Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.949 Triliun Volume 24j: Rp 1.138 Triliun Dominasi: BTC: 60,5%, ETH: 10,2%

Data Historis Harga Kripto 05/07/2021

Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$33.746,00-4,37%-2,00%US$632.696.207.200US$26.721.554.28218.748.775 BTC
2Ethereum Ethereum ETHUS$2.198,58-5,30%5,72%US$256.297.846.064US$20.103.794.829116.574.134 ETH
3Tether Tether USDTUS$1,000,12%0,07%US$62.415.504.732US$47.215.849.67662.373.875.280 USDT
4Binance Coin Binance Coin BNBUS$302,38-1,74%4,44%US$46.394.729.480US$1.504.869.977153.432.897 BNB
5Cardano Cardano ADAUS$1,40-3,65%6,05%US$44.881.335.858US$1.759.460.73731.946.328.269 ADA
6XRP XRP XRPUS$0,6543-5,85%1,64%US$30.193.951.998US$2.076.373.18846.146.927.647 XRP
7Dogecoin Dogecoin DOGEUS$0,2316-6,03%-9,83%US$30.183.443.827US$1.267.949.362130.317.636.824 DOGE
8USD Coin USD Coin USDCUS$1,000,10%0,06%US$25.547.238.480US$1.887.495.55825.533.762.137 USDC
9Polkadot Polkadot DOTUS$15,24-4,86%-3,21%US$14.593.231.500US$844.844.586957.838.772 DOT
10Uniswap Uniswap UNIUS$20,10-3,26%13,64%US$11.801.301.167US$545.274.387587.270.210 UNI
11Binance USD Binance USD BUSDUS$1,000,10%0,05%US$10.687.399.838US$3.562.047.99210.682.980.595 BUSD
12Bitcoin Cash Bitcoin Cash BCHUS$505,06-4,06%0,88%US$9.485.721.167US$1.522.255.82318.781.544 BCH
13Litecoin Litecoin LTCUS$138,07-4,72%0,51%US$9.216.722.526US$1.338.245.54566.752.415 LTC
14Solana Solana SOLUS$32,98-3,86%0,17%US$8.992.833.088US$313.839.322272.637.428 SOL
15Chainlink Chainlink LINKUS$18,37-4,63%-2,14%US$8.028.559.994US$698.619.085437.009.554 LINK
16Polygon Polygon MATICUS$1,10-4,03%-1,57%US$6.943.911.250US$486.095.5876.303.422.325 MATIC
17Wrapped Bitcoin Wrapped Bitcoin WBTCUS$33.806,66-4,20%-1,63%US$6.621.897.606US$171.167.322195.876 WBTC
18Internet Computer Internet Computer ICPUS$46,28-1,23%-7,81%US$6.335.177.716US$286.246.376136.899.214 ICP
19Ethereum Classic Ethereum Classic ETCUS$53,68-4,56%23,89%US$6.244.004.144US$2.590.824.643116.313.299 ETC
20THETA THETA THETAUS$5,95-6,37%-13,89%US$5.945.467.955US$179.856.6351.000.000.000 THETA
21Stellar Stellar XLMUS$0,2545-5,10%-3,44%US$5.910.264.137US$335.924.21123.227.018.490 XLM
22Dai Dai DAIUS$1,000,06%0,06%US$5.465.802.674US$260.818.2095.459.276.384 DAI
23VeChain VeChain VETUS$0,08341-5,01%5,26%US$5.364.453.392US$528.925.93864.315.576.989 VET
24Filecoin Filecoin FILUS$56,10-4,55%-0,44%US$4.789.647.320US$403.080.46585.381.826 FIL
25TRON TRON TRXUS$0,06457-4,05%-1,01%US$4.627.367.274US$798.184.86671.659.657.369 TRX
26Aave Aave AAVEUS$307,8311,11%35,98%US$3.950.268.561US$793.140.86012.832.669 AAVE
27Monero Monero XMRUS$214,46-2,45%0,95%US$3.848.898.451US$170.985.17917.946.511 XMR
28EOS EOS EOSUS$3,82-5,93%-0,56%US$3.647.131.266US$800.403.331954.929.807 EOS
29SHIBA INU SHIBA INU SHIBUS$0,000008328-4,45%3,45%US$3.287.801.932US$414.501.521394.796.000.000.000 SHIB
30Crypto.com Coin Crypto.com Coin CROUS$0,1158-5,40%6,19%US$2.925.805.359US$47.289.13125.263.013.692 CRO
31Cosmos Cosmos ATOMUS$13,5510,48%24,88%US$2.949.102.283US$448.935.802217.670.421 ATOM
32Maker Maker MKRUS$2.750,07-1,73%24,24%US$2.726.256.189US$132.180.516991.340 MKR
33Algorand Algorand ALGOUS$0,8743-0,63%4,02%US$2.720.231.760US$72.739.4723.111.441.784 ALGO
34PancakeSwap PancakeSwap CAKEUS$14,06-0,74%5,82%US$2.688.858.302US$353.173.222191.274.030 CAKE
35Bitcoin SV Bitcoin SV BSVUS$141,61-5,16%-7,65%US$2.659.368.459US$540.566.69918.779.058 BSV
36Compound Compound COMPUS$492,9610,89%59,09%US$2.629.355.062US$786.615.3735.333.846 COMP
37Klaytn Klaytn KLAYUS$1,02-0,54%1,72%US$2.542.121.216US$98.051.0142.483.005.491 KLAY
38Neo Neo NEOUS$35,98-3,93%8,73%US$2.537.693.861US$364.829.21870.538.831 NEO
39Terra Terra LUNAUS$6,041,08%9,19%US$2.526.636.040US$115.732.685418.459.724 LUNA
40Bitcoin BEP2 Bitcoin BEP2 BTCBUS$33.872,73-4,32%-1,56%US$2.475.976.067US$39.656.77373.096 BTCB
41UNUS SED LEO UNUS SED LEO LEOUS$2,566,37%5,88%US$2.443.896.389US$2.244.352953.954.130 LEO
42Tezos Tezos XTZUS$2,83-6,97%4,88%US$2.408.321.508US$81.648.413851.436.268 XTZ
43FTX Token FTX Token FTTUS$25,37-7,58%-0,49%US$2.393.474.223US$68.086.61994.346.958 FTT
44Amp Amp AMPUS$0,05468-1,81%-6,92%US$2.309.049.465US$15.954.95842.227.702.186 AMP
45IOTA IOTA MIOTAUS$0,8200-2,86%0,34%US$2.279.274.850US$39.787.6352.779.530.283 MIOTA
46The Graph The Graph GRTUS$0,73542,15%29,42%US$2.131.153.782US$325.283.1752.897.903.422 GRT
47Avalanche Avalanche AVAXUS$12,03-2,62%6,56%US$2.073.640.581US$64.962.340172.418.164 AVAX
48TerraUSD TerraUSD USTUS$1,000,14%0,11%US$1.927.594.407US$20.062.6461.925.500.642 UST
49Theta Fuel Theta Fuel TFUELUS$0,3530-6,05%-17,60%US$1.871.118.634US$75.220.1635.301.214.400 TFUEL
50Decred Decred DCRUS$137,97-0,42%4,84%US$1.805.951.248US$77.289.31413.089.768 DCR

Tabel di atas menampilkan halaman 1 dari total 111 halaman. Menampilkan hasil dari 1 sampai 50.

1/111

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 05/07/2021 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan