Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  CertiK CTK | US$1,13 | -5,60% | 23,19% | US$51.280.824 | US$9.979.678 | 45.347.972 CTK |
| 402 |  WHALE WHALE | US$8,42 | -2,99% | 7,75% | US$51.178.231 | US$380.098 | 6.075.703 WHALE |
| 403 |  Request REQ | US$0,05102 | -3,06% | -1,67% | US$51.017.124 | US$549.739 | 999.881.816 REQ |
| 404 |  Veritaseum VERI | US$23,70 | 2,13% | 4,61% | US$50.955.023 | US$8.217,07 | 2.149.646 VERI |
| 405 |  ShareToken SHR | US$0,02197 | -4,39% | 2,78% | US$50.787.763 | US$734.651 | 2.311.302.278 SHR |
| 406 |  Belt Finance BELT | US$12,59 | -1,05% | -5,76% | US$50.677.872 | US$1.548.727 | 4.026.813 BELT |
| 407 |  Haven Protocol XHV | US$2,93 | -9,32% | -32,93% | US$50.604.508 | US$852.413 | 17.255.443 XHV |
| 408 |  Nimiq NIM | US$0,006230 | 3,26% | 29,47% | US$49.727.592 | US$1.183.128 | 7.982.559.169 NIM |
| 409 |  Illuvium ILV | US$76,42 | -7,88% | 45,35% | US$49.784.345 | US$547.520 | 651.430 ILV |
| 410 |  AXEL AXEL | US$0,1795 | -4,23% | -3,58% | US$49.843.469 | US$587.623 | 277.751.478 AXEL |
| 411 |  Rarible RARI | US$11,38 | -8,18% | 17,00% | US$49.686.905 | US$5.641.452 | 4.364.697 RARI |
| 412 |  Crust Network CRU | US$28,37 | -4,15% | 6,21% | US$49.552.990 | US$3.678.375 | 1.746.883 CRU |
| 413 |  Ellipsis EPS | US$0,4113 | -3,84% | 0,80% | US$49.501.130 | US$7.158.387 | 120.353.298 EPS |
| 414 |  DAD DAD | US$0,1340 | -3,00% | 11,72% | US$48.853.681 | US$398.642 | 364.533.968 DAD |
| 415 |  Marlin POND | US$0,06585 | -6,14% | 3,37% | US$48.522.854 | US$7.132.713 | 736.908.424 POND |
| 416 |  BTU Protocol BTU | US$0,5342 | -0,21% | 24,33% | US$48.349.745 | US$28.590,83 | 90.514.336 BTU |
| 417 |  Bitsdaq BQQQ | US$0,01786 | 17,00% | 17,00% | US$47.931.793 | - | 2.684.354.113 BQQQ |
| 418 |  Verasity VRA | US$0,01211 | -3,06% | 0,53% | US$47.588.792 | US$42.554.515 | 3.928.153.990 VRA |
| 419 |  Kadena KDA | US$0,3720 | -4,02% | -9,09% | US$47.408.046 | US$799.451 | 127.456.913 KDA |
| 420 |  Ultiledger ULT | US$0,01654 | -0,57% | 5,37% | US$46.927.152 | US$99.322,64 | 2.836.429.509 ULT |
| 421 |  Zenon ZNN | US$8,23 | -2,73% | -5,56% | US$47.223.680 | US$492.029 | 5.739.189 ZNN |
| 422 |  DIA DIA | US$1,13 | -4,32% | -1,29% | US$46.992.552 | US$8.264.110 | 41.430.434 DIA |
| 423 |  HARD Protocol HARD | US$0,7099 | -2,37% | -6,73% | US$47.031.542 | US$7.217.027 | 66.250.000 HARD |
| 424 |  Steem Dollars SBD | US$5,73 | -5,11% | 14,73% | US$46.454.093 | US$1.898,93 | 8.104.641 SBD |
| 425 |  BOSAGORA BOA | US$0,1524 | -1,56% | 3,67% | US$46.282.279 | US$1.631.626 | 303.595.031 BOA |
| 426 |  LTO Network LTO | US$0,1622 | -4,72% | -6,33% | US$45.930.940 | US$3.718.695 | 283.187.936 LTO |
| 427 |  Burger Swap BURGER | US$3,66 | -5,24% | -3,33% | US$45.852.881 | US$6.637.834 | 12.511.275 BURGER |
| 428 |  Aergo AERGO | US$0,1735 | -0,23% | 41,51% | US$45.801.026 | US$5.818.263 | 264.019.890 AERGO |
| 429 |  BLOCKv VEE | US$0,01378 | -2,26% | 24,51% | US$45.503.917 | US$46.341,57 | 3.301.394.753 VEE |
| 430 |  CUMROCKET CUMMIES | US$0,03368 | 1,87% | -19,63% | US$45.473.007 | US$546.566 | 1.350.230.643 CUMMIES |
| 431 |  CargoX CXO | US$0,2700 | -7,18% | -8,91% | US$45.054.469 | US$63.577,78 | 166.845.647 CXO |
| 432 |  Mask Network MASK | US$3,49 | -2,02% | -6,82% | US$44.704.114 | US$6.101.401 | 12.826.666 MASK |
| 433 |  Oxen OXEN | US$0,8150 | -1,90% | -15,86% | US$44.533.323 | US$87.775,40 | 54.640.573 OXEN |
| 434 |  Dusk Network DUSK | US$0,1197 | -4,57% | 2,81% | US$44.370.014 | US$7.598.609 | 370.663.706 DUSK |
| 435 |  Auto AUTO | US$857,86 | -1,10% | -2,97% | US$44.530.476 | US$3.257.985 | 51.909 AUTO |
| 436 |  Waltonchain WTC | US$0,5723 | -5,52% | 8,59% | US$44.235.713 | US$5.868.498 | 77.295.430 WTC |
| 437 |  v.systems VSYS | US$0,01915 | -1,89% | 4,30% | US$44.347.915 | US$1.415.881 | 2.315.976.547 VSYS |
| 438 |  TerraKRW KRT | US$0,0008795 | 0,16% | -0,36% | US$43.954.384 | US$3.790,96 | 49.978.855.004 KRT |
| 439 |  xDai STAKE | US$7,42 | -5,34% | -16,00% | US$44.031.892 | US$885.747 | 5.931.333 STAKE |
| 440 |  Bluzelle BLZ | US$0,1475 | -2,45% | 5,78% | US$43.465.199 | US$6.242.104 | 294.682.540 BLZ |
| 441 |  Juggernaut JGN | US$1,08 | -5,54% | -14,20% | US$42.890.082 | US$2.215.397 | 39.562.500 JGN |
| 442 |  Elastos ELA | US$2,20 | -3,30% | -9,95% | US$42.690.280 | US$3.427.157 | 19.361.672 ELA |
| 443 |  FC Barcelona Fan Token BAR | US$14,47 | 1,23% | 3,62% | US$42.693.102 | US$2.936.002 | 2.950.967 BAR |
| 444 |  Burst BURST | US$0,01884 | -1,73% | 0,60% | US$39.955.511 | US$21.558,60 | 2.120.642.444 BURST |
| 445 |  Frax Share FXS | US$2,61 | -7,19% | 40,97% | US$42.263.573 | US$16.706.617 | 16.209.405 FXS |
| 446 |  CoinEx Token CET | US$0,05946 | -5,20% | 11,58% | US$42.138.222 | US$1.322.731 | 708.633.582 CET |
| 447 |  Student Coin STC | US$0,007914 | -1,49% | -15,08% | US$42.166.690 | US$1.347.121 | 5.328.078.548 STC |
| 448 |  Hegic HEGIC | US$0,07455 | -1,31% | -2,24% | US$42.179.815 | US$1.048.434 | 565.759.614 HEGIC |
| 449 |  Telos TLOS | US$0,1551 | -6,80% | -9,12% | US$41.884.599 | US$112.992 | 270.123.444 TLOS |
| 450 |  Bitball Treasure BTRS | US$92,80 | -1,52% | -50,22% | US$41.758.103 | US$509.850 | 450.000 BTRS |
Tabel di atas menampilkan halaman 9 dari total 111 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.