Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vulcan Forged PYR PYR | US$1,85 | -3,38% | -4,05% | US$32.537.102 | US$292.748 | 17.567.650 PYR |
| 502 |  GXChain GXC | US$0,4653 | -0,85% | 2,88% | US$32.569.149 | US$4.300.786 | 70.000.000 GXC |
| 503 |  MANTRA DAO OM | US$0,1043 | -1,10% | -5,28% | US$32.381.443 | US$4.771.181 | 310.511.662 OM |
| 504 |  Mirrored Amazon mAMZN | US$3.517,41 | -0,38% | 1,84% | US$32.262.462 | US$41.352,38 | 9.172 mAMZN |
| 505 |  HyperCash HC | US$0,7114 | -1,44% | 3,63% | US$32.062.832 | US$1.330.346 | 45.071.909 HC |
| 506 |  Anyswap ANY | US$1,71 | -5,18% | 12,96% | US$31.881.904 | US$119.466 | 18.639.320 ANY |
| 507 |  Sentivate SNTVT | US$0,008992 | -8,87% | -23,56% | US$32.154.747 | US$221.604 | 3.576.025.428 SNTVT |
| 508 |  LATOKEN LA | US$0,08363 | -9,60% | -5,57% | US$31.790.009 | US$100.398 | 380.104.462 LA |
| 509 |  PLATINCOIN PLC | US$6,29 | -7,25% | 49,91% | US$31.466.598 | US$79.038,42 | 5.001.073 PLC |
| 510 |  Mirrored Microsoft mMSFT | US$278,04 | 1,13% | 3,53% | US$31.345.856 | US$174.547 | 112.738 mMSFT |
| 511 |  #MetaHash MHC | US$0,01148 | 1,66% | 4,46% | US$30.401.719 | US$807.337 | 2.648.137.936 MHC |
| 512 |  Mirrored Twitter mTWTR | US$69,33 | 0,07% | 1,38% | US$31.168.833 | US$140,65 | 449.596 mTWTR |
| 513 |  PERL.eco PERL | US$0,06323 | -4,44% | -2,20% | US$31.040.476 | US$3.994.590 | 490.938.908 PERL |
| 514 |  saffron.finance SFI | US$342,43 | -5,75% | 0,21% | US$31.109.274 | US$784.651 | 90.848 SFI |
| 515 |  Decentral Games DG | US$110,11 | -5,03% | -4,47% | US$30.990.748 | US$366.044 | 281.460 DG |
| 516 |  Venus USDT vUSDT | US$0,02078 | 0,14% | 0,11% | US$30.883.862 | - | 1.486.153.169 vUSDT |
| 517 |  PAID Network PAID | US$0,3682 | -9,64% | -2,24% | US$30.582.947 | US$777.553 | 83.070.175 PAID |
| 518 |  Mirrored Alibaba mBABA | US$219,48 | -0,04% | -3,76% | US$30.548.353 | US$187.172 | 139.186 mBABA |
| 519 |  Nerve Finance NRV | US$0,6604 | -10,42% | 16,94% | US$30.533.285 | US$120.672 | 46.237.771 NRV |
| 520 |  Manchester City Fan Token CITY | US$11,36 | -1,26% | 2,50% | US$30.414.233 | US$797.561 | 2.678.004 CITY |
| 521 |  Mirrored United States Oil Fund mUSO | US$51,36 | 0,13% | 2,89% | US$30.290.769 | US$4.831,57 | 589.816 mUSO |
| 522 |  Mirrored Tesla mTSLA | US$692,23 | 0,48% | 0,09% | US$30.156.922 | US$65.186,02 | 43.565 mTSLA |
| 523 |  Invictus Hyperion Fund IHF | US$0,2521 | -0,45% | 4,22% | US$30.072.915 | US$10.479,76 | 119.280.441 IHF |
| 524 |  Bounce Token AUCTION | US$14,43 | -1,27% | 0,90% | US$30.079.740 | US$1.203.386 | 2.083.956 AUCTION |
| 525 |  AMO Coin AMO | US$0,001558 | -0,83% | 10,29% | US$29.705.624 | US$208.178 | 19.071.148.719 AMO |
| 526 |  Mirrored Netflix mNFLX | US$543,91 | 1,27% | 1,62% | US$29.743.775 | US$101.618 | 54.685 mNFLX |
| 527 |  Massnet MASS | US$0,3057 | -1,72% | -11,40% | US$29.725.945 | US$855.886 | 97.251.151 MASS |
| 528 |  Fusion FSN | US$0,4256 | 9,24% | 5,57% | US$29.354.492 | US$2.979.379 | 68.975.208 FSN |
| 529 |  Bifrost (BFC) BFC | US$0,03910 | -11,35% | 6,92% | US$29.300.931 | US$174.155 | 749.305.838 BFC |
| 530 |  Edgeware EDG | US$0,005817 | -14,52% | 12,56% | US$29.083.899 | US$939.686 | 5.000.000.000 EDG |
| 531 |  All Sports SOC | US$0,01932 | -1,55% | 3,19% | US$28.973.000 | US$3.403.011 | 1.500.000.000 SOC |
| 532 |  LGCY Network LGCY | US$0,002274 | -6,84% | 15,80% | US$28.910.025 | US$280.602 | 12.713.925.827 LGCY |
| 533 |  TNC Coin TNC | US$0,005079 | -4,71% | -7,38% | US$28.816.834 | US$3.910.217 | 5.673.421.239 TNC |
| 534 |  USDK USDK | US$1,01 | 0,45% | 0,24% | US$28.745.267 | US$124.104.461 | 28.600.072 USDK |
| 535 |  GET Protocol GET | US$2,51 | -8,00% | -12,42% | US$28.596.218 | US$844.647 | 11.388.258 GET |
| 536 |  Huobi Pool Token HPT | US$0,004579 | -4,48% | 4,04% | US$28.806.448 | US$1.093.831 | 6.290.428.121 HPT |
| 537 |  NFTX NFTX | US$60,82 | -14,84% | 12,83% | US$28.589.911 | US$2.493.404 | 470.042 NFTX |
| 538 |  Galatasaray Fan Token GAL | US$8,13 | 3,36% | 12,25% | US$28.526.456 | US$14.831.123 | 3.507.572 GAL |
| 539 |  VideoCoin VID | US$0,1857 | -5,83% | -4,53% | US$28.470.579 | US$21.872,64 | 153.289.646 VID |
| 540 |  XSGD XSGD | US$0,7425 | -0,09% | 0,68% | US$28.375.023 | US$24.157,43 | 38.215.519 XSGD |
| 541 |  SUKU SUKU | US$0,2383 | -3,54% | 0,29% | US$28.393.554 | US$1.228.510 | 119.149.903 SUKU |
| 542 |  Pangolin PNG | US$1,33 | -4,38% | 10,38% | US$28.349.367 | US$491.002 | 21.378.683 PNG |
| 543 |  HUNT HUNT | US$0,2568 | -7,95% | 53,35% | US$28.341.213 | US$26.820,34 | 110.357.399 HUNT |
| 544 |  AhaToken AHT | US$0,009464 | 5,96% | 60,83% | US$28.359.332 | - | 2.996.627.974 AHT |
| 545 |  PRIZM PZM | US$0,01005 | -10,48% | -7,01% | US$28.078.765 | US$941.439 | 2.793.097.177 PZM |
| 546 |  CUDOS CUDOS | US$0,02756 | 0,31% | 20,03% | US$27.637.785 | US$404.822 | 1.002.900.152 CUDOS |
| 547 |  QASH QASH | US$0,07874 | -5,06% | 31,32% | US$27.559.313 | US$348.512 | 350.000.000 QASH |
| 548 |  DEAPcoin DEP | US$0,006591 | -0,93% | 18,41% | US$27.150.754 | US$2.749.864 | 4.119.337.348 DEP |
| 549 |  Permission Coin ASK | US$0,002011 | -2,43% | -2,07% | US$26.920.202 | US$278.002 | 13.386.481.798 ASK |
| 550 |  Dfyn Network DFYN | US$1,71 | -5,89% | 9,06% | US$27.077.036 | US$1.113.108 | 15.848.471 DFYN |
Tabel di atas menampilkan halaman 11 dari total 111 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.