Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Dego Finance DEGO | US$4,81 | -4,26% | 5,44% | US$41.359.296 | US$14.840.531 | 8.607.383 DEGO |
| 452 |  Venus Reward Token VRT | US$0,001895 | -0,40% | 15,89% | US$41.681.035 | US$1.507.474 | 21.999.981.080 VRT |
| 453 |  Apollo Currency APL | US$0,001942 | -5,15% | -19,27% | US$41.105.368 | US$2.530.833 | 21.165.096.531 APL |
| 454 |  AdEx Network ADX | US$0,3329 | -3,06% | -2,76% | US$40.842.051 | US$2.935.738 | 122.676.904 ADX |
| 455 |  PlatonCoin PLTC | US$0,5006 | 0,13% | 2,10% | US$40.626.506 | US$548.043 | 81.154.351 PLTC |
| 456 |  SuperFarm SUPER | US$0,3983 | -6,89% | 6,49% | US$40.588.884 | US$5.152.087 | 101.909.750 SUPER |
| 457 |  mStable USD MUSD | US$0,9862 | 0,30% | -0,26% | US$40.517.503 | US$12.807,42 | 41.085.970 MUSD |
| 458 |  Alpha Quark Token AQT | US$2,52 | 3,45% | 57,25% | US$39.344.041 | US$724.624 | 15.609.167 AQT |
| 459 |  Lotto LOTTO | US$0,01888 | 7,75% | -16,46% | US$37.761.743 | US$114.392 | 2.000.000.000 LOTTO |
| 460 |  BitMart Token BMX | US$0,2178 | 7,94% | 5,78% | US$37.835.633 | US$8.813.790 | 173.717.944 BMX |
| 461 |  Lido DAO Token LDO | US$1,54 | -5,52% | -8,88% | US$37.729.231 | US$755.518 | 24.539.273 LDO |
| 462 |  Beam BEAM | US$0,4124 | -5,85% | -1,17% | US$37.721.335 | US$17.513.315 | 91.459.360 BEAM |
| 463 |  Mithril MITH | US$0,03762 | 2,85% | -0,16% | US$37.618.789 | US$17.964.341 | 1.000.000.000 MITH |
| 464 |  Contentos COS | US$0,01238 | -3,71% | 6,46% | US$37.571.647 | US$2.756.771 | 3.034.277.485 COS |
| 465 |  DigixDAO DGD | US$422,84 | -5,75% | 4,41% | US$37.439.668 | US$289.665 | 88.543 DGD |
| 466 |  Bella Protocol BEL | US$1,19 | 0,02% | 5,45% | US$37.468.106 | US$11.750.488 | 31.500.000 BEL |
| 467 |  Liquity LQTY | US$5,97 | 1,41% | -7,58% | US$37.334.094 | US$408.055 | 6.256.989 LQTY |
| 468 |  NULS NULS | US$0,3735 | -3,27% | -0,18% | US$37.208.604 | US$23.781.877 | 99.620.739 NULS |
| 469 |  YIELD App YLD | US$0,3354 | -5,70% | 7,55% | US$36.953.197 | US$303.074 | 110.161.833 YLD |
| 470 |  Dragonchain DRGN | US$0,09868 | -5,33% | -7,27% | US$36.549.759 | US$180.066 | 370.374.090 DRGN |
| 471 |  WaykiChain WICC | US$0,1745 | -4,53% | -0,86% | US$36.646.072 | US$3.303.005 | 210.000.000 WICC |
| 472 |  Metronome MET | US$3,04 | -6,14% | 7,31% | US$36.125.481 | US$91.194,70 | 11.899.432 MET |
| 473 |  Moss Coin MOC | US$0,09730 | 7,86% | 58,20% | US$35.726.589 | - | 367.194.689 MOC |
| 474 |  DSLA Protocol DSLA | US$0,005456 | -5,41% | 1,46% | US$35.930.224 | US$1.525.380 | 6.585.542.651 DSLA |
| 475 |  API3 API3 | US$2,57 | -9,52% | -10,85% | US$35.633.303 | US$8.390.641 | 13.847.549 API3 |
| 476 |  PIVX PIVX | US$0,5475 | -6,90% | 0,96% | US$35.685.839 | US$233.886 | 65.180.592 PIVX |
| 477 |  Harvest Finance FARM | US$61,19 | 0,97% | 17,66% | US$35.670.623 | US$626.132 | 582.939 FARM |
| 478 |  Dogelon Mars ELON | US$0,00000007480 | -7,01% | 18,80% | US$36.415.731 | US$1.583.794 | 486.867.033.865.492 ELON |
| 479 |  Mirrored Invesco QQQ Trust mQQQ | US$360,02 | 0,72% | 2,02% | US$34.932.560 | US$138.624 | 97.030 mQQQ |
| 480 |  PowerPool CVP | US$1,10 | 28,83% | 31,18% | US$35.521.359 | US$11.006.799 | 32.371.345 CVP |
| 481 |  Selfkey KEY | US$0,007546 | -1,70% | 0,02% | US$34.809.040 | US$10.939.840 | 4.613.195.381 KEY |
| 482 |  RAI Finance RAI | US$0,7180 | -1,91% | -6,04% | US$34.894.355 | US$6.645.821 | 48.602.731 RAI |
| 483 |  Hacken Token HAI | US$0,1063 | -7,37% | -14,34% | US$34.728.973 | US$1.732.715 | 326.661.160 HAI |
| 484 |  ARPA Chain ARPA | US$0,03043 | -5,53% | -3,89% | US$34.406.024 | US$5.553.820 | 1.130.790.592 ARPA |
| 485 |  ChainX PCX | US$3,21 | -1,74% | -4,63% | US$34.451.305 | US$801.335 | 10.718.275 PCX |
| 486 |  SparkPoint SRK | US$0,004225 | 5,98% | 18,11% | US$34.370.561 | US$2.020.375 | 8.134.396.263 SRK |
| 487 |  Aavegotchi GHST | US$0,9688 | -0,95% | 1,75% | US$34.441.008 | US$13.329.409 | 35.548.526 GHST |
| 488 |  Vertcoin VTC | US$0,5621 | -1,08% | -5,61% | US$34.156.096 | US$231.368 | 60.759.772 VTC |
| 489 |  Shopping SPI | US$36,25 | -13,62% | 19,54% | US$34.017.518 | US$1.072.136 | 938.452 SPI |
| 490 |  KARMA KARMA | US$0,006252 | -4,13% | -39,51% | US$34.076.549 | US$2.527,27 | 5.450.532.381 KARMA |
| 491 |  Mirrored Apple mAAPL | US$139,42 | 0,20% | 3,41% | US$33.997.636 | US$116.547 | 243.856 mAAPL |
| 492 |  Nexus NXS | US$0,4764 | -3,99% | -6,25% | US$33.809.373 | US$494.961 | 70.967.379 NXS |
| 493 |  Freeway Token FWT | US$0,008841 | -0,85% | 13,84% | US$33.642.260 | US$663.464 | 3.805.293.575 FWT |
| 494 |  Bridge Mutual BMI | US$0,6394 | -3,43% | 9,93% | US$33.643.186 | US$106.533 | 52.615.204 BMI |
| 495 |  Strong STRONG | US$242,09 | 6,30% | 38,86% | US$33.474.006 | US$2.685.869 | 138.269 STRONG |
| 496 |  Tornado Cash TORN | US$36,96 | -5,32% | -10,56% | US$33.447.630 | US$3.368.741 | 905.054 TORN |
| 497 |  Morpheus.Network MRPH | US$0,7059 | -6,58% | -12,56% | US$33.303.697 | US$423.397 | 47.180.014 MRPH |
| 498 |  Mirrored iShares Silver Trust mSLV | US$24,61 | 0,34% | 0,89% | US$32.959.837 | US$26.878,94 | 1.339.095 mSLV |
| 499 |  Vesper VSP | US$7,88 | -6,39% | -8,95% | US$32.985.371 | US$364.719 | 4.188.156 VSP |
| 500 |  Aeternity AE | US$0,09644 | -5,11% | -9,38% | US$32.755.453 | US$7.223.432 | 339.662.615 AE |
Tabel di atas menampilkan halaman 10 dari total 111 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.