Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Quantstamp QSP | US$0,03051 | -5,12% | 1,72% | US$21.776.315 | US$299.026 | 713.801.947 QSP |
| 602 |  REVV REVV | US$0,07782 | -6,97% | 11,12% | US$21.653.784 | US$1.414.537 | 278.270.642 REVV |
| 603 |  IDEX IDEX | US$0,03691 | -6,21% | 1,91% | US$21.418.082 | US$4.582.870 | 580.310.723 IDEX |
| 604 |  MAPS MAPS | US$0,4892 | -3,18% | -2,65% | US$21.550.822 | US$143.110 | 44.055.156 MAPS |
| 605 |  BitKan KAN | US$0,002407 | -2,06% | 6,33% | US$21.464.264 | US$513.885 | 8.919.145.698 KAN |
| 606 |  pNetwork PNT | US$0,6706 | -7,06% | -4,89% | US$21.355.274 | US$4.433.302 | 31.846.463 PNT |
| 607 |  DeGate DG | US$0,2829 | -1,15% | 8,96% | US$21.298.346 | US$23.366,01 | 75.280.730 DG |
| 608 |  Lattice Token LTX | US$0,7402 | -5,49% | 71,77% | US$21.208.812 | US$1.988.564 | 28.653.896 LTX |
| 609 |  DigitalBits XDB | US$0,02701 | 1,93% | 1,45% | US$20.903.373 | US$532.252 | 773.891.503 XDB |
| 610 |  Flux FLUX | US$0,1153 | -4,37% | -8,46% | US$20.840.298 | US$459.828 | 180.815.330 FLUX |
| 611 |  VNT Chain VNT | US$0,007672 | -12,86% | 12,66% | US$20.849.065 | US$40.139,65 | 2.717.613.095 VNT |
| 612 |  Aidos Kuneen ADK | US$0,8337 | -3,36% | 110,30% | US$20.842.810 | US$1.193.096 | 25.000.000 ADK |
| 613 |  SOLVE SOLVE | US$0,05512 | -2,68% | 6,42% | US$20.797.001 | US$222.131 | 377.317.972 SOLVE |
| 614 |  Ferrum Network FRM | US$0,1354 | -2,05% | -11,22% | US$20.786.763 | US$595.953 | 153.569.458 FRM |
| 615 |  DeepBrain Chain DBC | US$0,006485 | -5,46% | -4,45% | US$20.752.027 | US$480.935 | 3.200.000.000 DBC |
| 616 |  Minter Network BIP | US$0,004959 | -5,26% | -17,50% | US$20.725.591 | US$33.926,49 | 4.179.247.157 BIP |
| 617 |  BASIC BASIC | US$0,004065 | -3,18% | -2,58% | US$20.617.960 | US$169.326 | 5.071.501.457 BASIC |
| 618 |  FirmaChain FCT | US$0,1140 | 1,91% | 82,26% | US$21.009.340 | US$3.396.984 | 184.275.043 FCT |
| 619 |  Etherisc DIP Token DIP | US$0,1103 | -3,40% | 4,54% | US$20.402.459 | US$205.713 | 184.931.489 DIP |
| 620 |  TrueFi TRU | US$0,1448 | -8,06% | 0,21% | US$20.360.988 | US$1.526.878 | 140.608.485 TRU |
| 621 |  VIDY VIDY | US$0,002045 | -23,99% | 4,61% | US$20.222.188 | US$5.540.476 | 9.888.864.266 VIDY |
| 622 |  GYEN GYEN | US$0,009002 | 0,92% | -0,37% | US$20.085.869 | US$106.284 | 2.231.321.096 GYEN |
| 623 |  ArdCoin ARDX | US$0,07232 | -6,16% | 12,10% | US$20.090.121 | US$119.661 | 277.807.957 ARDX |
| 624 |  Covalent CQT | US$0,4004 | -8,12% | -39,46% | US$19.887.646 | US$3.359.394 | 49.665.076 CQT |
| 625 |  Deeper Network DPR | US$0,05131 | 1,27% | -13,22% | US$19.816.091 | US$1.244.368 | 386.168.082 DPR |
| 626 |  CoinLoan CLT | US$10,20 | -8,12% | 7,29% | US$19.893.125 | US$272.595 | 1.950.000 CLT |
| 627 |  AirSwap AST | US$0,1316 | -3,33% | 20,73% | US$19.740.055 | US$926.557 | 150.000.000 AST |
| 628 |  Olyseum OLY | US$0,01692 | -13,89% | -32,67% | US$19.685.626 | US$449.180 | 1.163.537.537 OLY |
| 629 |  CUTcoin CUT | US$0,1404 | -10,43% | 4,01% | US$19.769.189 | US$373,68 | 140.791.061 CUT |
| 630 |  Namecoin NMC | US$1,33 | 1,26% | 0,43% | US$19.655.918 | US$9.855,53 | 14.736.400 NMC |
| 631 |  Radicle RAD | US$4,01 | -6,19% | -8,29% | US$19.665.655 | US$121.099 | 4.903.705 RAD |
| 632 |  Raiden Network Token RDN | US$0,2947 | -2,93% | 9,60% | US$19.681.009 | US$438.796 | 66.793.931 RDN |
| 633 |  Empty Set Dollar ESD | US$0,04446 | -5,28% | 3,51% | US$19.828.009 | US$65.452,19 | 446.012.145 ESD |
| 634 |  Ripio Credit Network RCN | US$0,03850 | -0,84% | -1,04% | US$19.572.520 | US$516.021 | 508.404.746 RCN |
| 635 |  GoChain GO | US$0,01791 | -4,29% | 2,38% | US$19.481.554 | US$207.817 | 1.087.663.066 GO |
| 636 |  UniLend UFT | US$0,7452 | -3,68% | 6,57% | US$19.475.272 | US$2.019.009 | 26.134.300 UFT |
| 637 |  BitZ Token BZ | US$0,1721 | -4,37% | -3,31% | US$19.450.213 | US$323.020 | 113.002.610 BZ |
| 638 |  Lambda LAMB | US$0,01317 | -9,62% | 24,14% | US$19.351.566 | US$7.309.027 | 1.469.792.564 LAMB |
| 639 |  TE-FOOD TONE | US$0,03372 | -13,10% | 47,60% | US$19.179.365 | US$355.032 | 568.723.686 TONE |
| 640 |  ERC20 ERC20 | US$0,01712 | -7,56% | -19,73% | US$19.320.719 | US$11.835,22 | 1.128.632.512 ERC20 |
| 641 |  Grin GRIN | US$0,2406 | -3,35% | -3,31% | US$18.673.309 | US$3.267.218 | 77.603.520 GRIN |
| 642 |  Stakenet XSN | US$0,1575 | 0,50% | -2,97% | US$18.610.189 | US$17.747,31 | 118.137.774 XSN |
| 643 |  AIOZ Network AIOZ | US$0,2569 | -1,13% | -1,61% | US$18.545.542 | US$661.419 | 72.181.856 AIOZ |
| 644 |  Callisto Network CLO | US$0,007178 | -8,77% | -20,24% | US$18.484.477 | US$75.298,22 | 2.575.109.612 CLO |
| 645 |  Boson Protocol BOSON | US$0,5315 | -5,97% | -22,86% | US$18.459.838 | US$651.661 | 34.731.285 BOSON |
| 646 |  FREE Coin FREE | US$0,000001853 | 0,88% | -5,01% | US$18.420.965 | US$301.312 | 9.938.989.997.635 FREE |
| 647 |  Wirex Token WXT | US$0,004189 | -5,37% | 1,53% | US$18.435.437 | US$12.539.087 | 4.400.500.000 WXT |
| 648 |  Cocos-BCX COCOS | US$0,4301 | -5,73% | -5,27% | US$18.071.136 | US$2.359.123 | 42.015.868 COCOS |
| 649 |  Nebulas NAS | US$0,3053 | -4,12% | 6,63% | US$18.096.943 | US$3.634.028 | 59.278.596 NAS |
| 650 |  PRCY Coin PRCY | US$2,18 | -0,45% | -9,14% | US$18.476.509 | US$1.660.176 | 8.479.255 PRCY |
Tabel di atas menampilkan halaman 13 dari total 111 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.