Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 802 |  NerveNetwork NVT | US$0,03762 | 2,17% | 4,52% | US$10.420.024 | US$68.084,18 | 276.983.684 NVT |
| 803 |  Tixl TXL | US$0,1895 | -5,39% | 14,87% | US$10.249.360 | US$318.992 | 54.075.497 TXL |
| 804 |  EXMO Coin EXM | US$0,09660 | 7,00% | 8,52% | US$10.372.105 | US$3.826.320 | 107.375.446 EXM |
| 805 |  X-CASH XCASH | US$0,0001678 | -20,97% | 9,92% | US$10.418.758 | US$56.163,05 | 62.103.287.050 XCASH |
| 806 |  TenX PAY | US$0,05075 | -6,02% | -10,69% | US$10.414.911 | US$747.297 | 205.218.256 PAY |
| 807 |  Spartan Protocol SPARTA | US$0,2773 | -6,04% | 4,83% | US$10.372.253 | US$1.217.435 | 37.401.758 SPARTA |
| 808 |  SENSO SENSO | US$0,8480 | -4,01% | 2,62% | US$10.380.420 | US$612.818 | 12.241.334 SENSO |
| 809 |  Rubic RBC | US$0,1005 | -7,89% | -7,86% | US$10.287.976 | US$360.039 | 102.350.000 RBC |
| 810 |  IQeon IQN | US$1,86 | -4,49% | -2,24% | US$10.240.869 | US$783.482 | 5.491.860 IQN |
| 811 |  GAMB GMB | US$0,002053 | -2,99% | -0,11% | US$10.263.008 | US$17.358,66 | 4.999.999.990 GMB |
| 812 |  Aeon AEON | US$0,6468 | 9,58% | 24,23% | US$10.239.899 | US$15.687,76 | 15.831.459 AEON |
| 813 |  TrueChain TRUE | US$0,1281 | -1,54% | -0,46% | US$10.195.666 | US$1.407.609 | 79.575.543 TRUE |
| 814 |  Nucleus Vision NCASH | US$0,001415 | -14,09% | 0,08% | US$10.159.072 | US$878.901 | 7.181.865.278 NCASH |
| 815 |  Swerve SWRV | US$0,7677 | 8,54% | 19,15% | US$10.334.633 | US$25.376.338 | 13.461.645 SWRV |
| 816 |  Viacoin VIA | US$0,4358 | 0,72% | -7,34% | US$10.099.266 | US$183.500 | 23.174.598 VIA |
| 817 |  Anchor ANCT | US$0,7861 | -2,31% | -0,46% | US$10.087.341 | US$13.210,76 | 12.832.134 ANCT |
| 818 |  Idle IDLE | US$4,41 | -7,51% | 17,19% | US$10.066.323 | US$169.334 | 2.284.097 IDLE |
| 819 |  WePower WPR | US$0,01455 | -8,26% | 20,56% | US$10.024.678 | US$155.552 | 688.788.616 WPR |
| 820 |  Newton NEW | US$0,0004855 | -1,65% | 4,63% | US$9.987.926 | US$508.651 | 20.571.994.592 NEW |
| 821 |  HAPI HAPI | US$55,34 | 1,75% | -0,82% | US$9.972.912 | US$1.072.038 | 180.223 HAPI |
| 822 |  Benchmark Protocol MARK | US$1,62 | 8,61% | 17,07% | US$9.870.329 | US$919.062 | 6.098.884 MARK |
| 823 |  ProBit Token PROB | US$0,2299 | -9,80% | -6,79% | US$9.887.815 | US$17.318,61 | 43.000.000 PROB |
| 824 |  DigitalNote XDN | US$0,002029 | -4,13% | -1,84% | US$11.829.449 | US$1.058,58 | 5.829.293.117 XDN |
| 825 |  Formation Fi FORM | US$0,3355 | -11,52% | 29,80% | US$9.834.429 | US$3.541.990 | 29.315.000 FORM |
| 826 |  VestChain VEST | US$0,002480 | -4,13% | 19,98% | US$9.787.021 | - | 3.945.951.381 VEST |
| 827 |  Howdoo UDOO | US$0,02088 | -5,04% | -19,49% | US$9.740.680 | US$357.595 | 466.594.672 UDOO |
| 828 |  TOP TOP | US$0,001773 | 3,22% | 22,07% | US$9.774.429 | US$396.832 | 5.512.414.943 TOP |
| 829 |  Juventus Fan Token JUV | US$7,34 | 0,02% | 2,15% | US$9.659.423 | US$5.590.065 | 1.315.932 JUV |
| 830 |  Saito SAITO | US$0,009208 | 0,32% | 13,83% | US$9.557.236 | US$159.541 | 1.037.949.976 SAITO |
| 831 |  Zap ZAP | US$0,04067 | -6,80% | -12,56% | US$9.604.479 | US$92.607,02 | 236.144.465 ZAP |
| 832 |  AnimalGo GOM2 | US$0,009881 | -0,70% | -0,08% | US$9.553.245 | US$6.232.548 | 966.864.393 GOM2 |
| 833 |  Levolution LEVL | US$0,1004 | -2,97% | 2,52% | US$9.639.164 | US$126.225 | 96.040.945 LEVL |
| 834 |  S4FE S4F | US$0,01066 | 12,40% | -6,63% | US$9.545.767 | US$217.290 | 895.310.762 S4F |
| 835 |  Polkamarkets POLK | US$0,2307 | -9,13% | 15,90% | US$9.490.805 | US$193.377 | 41.132.745 POLK |
| 836 |  Zigcoin ZIG | US$0,06807 | -1,87% | 20,02% | US$9.433.085 | US$772.173 | 138.574.158 ZIG |
| 837 |  Wownero WOW | US$0,2002 | -2,98% | -22,52% | US$9.472.537 | US$30.078,75 | 47.309.380 WOW |
| 838 |  Pancake Bunny BUNNY | US$18,52 | -1,96% | 19,40% | US$9.447.899 | US$13.189.911 | 510.232 BUNNY |
| 839 |  YUSRA YUSRA | US$0,2385 | -1,48% | -8,05% | US$9.363.322 | US$8.538,70 | 39.260.491 YUSRA |
| 840 |  Dovu DOV | US$0,01316 | -9,50% | -3,12% | US$9.298.771 | US$2.262.253 | 706.812.517 DOV |
| 841 |  Presearch PRE | US$0,02675 | -0,80% | 2,15% | US$9.378.953 | US$144.954 | 350.661.436 PRE |
| 842 |  OAX OAX | US$0,1217 | -3,91% | -0,55% | US$9.272.200 | US$136.367 | 76.215.394 OAX |
| 843 |  Eauric EAURIC | US$0,3419 | -0,90% | -3,14% | US$9.313.711 | US$172.535 | 27.240.513 EAURIC |
| 844 |  Tachyon Protocol IPX | US$0,03438 | -0,76% | -4,75% | US$9.173.464 | US$327.959 | 266.858.531 IPX |
| 845 |  TurtleCoin TRTL | US$0,00008662 | -1,18% | -7,26% | US$9.114.024 | US$272.327 | 105.221.575.338 TRTL |
| 846 |  Ubiq UBQ | US$0,2135 | -1,29% | 2,46% | US$9.096.078 | US$25.501,30 | 42.609.099 UBQ |
| 847 |  Idavoll Network IDV | US$0,01133 | 0,59% | -8,00% | US$9.018.250 | US$131.148 | 796.227.572 IDV |
| 848 |  Receive Access Ecosystem RAE | US$1,54 | 4,40% | 12,37% | US$9.008.561 | US$12.285,39 | 5.846.532 RAE |
| 849 |  ClinTex CTi CTI | US$0,07822 | -6,09% | 0,74% | US$8.952.199 | US$946.628 | 114.445.175 CTI |
| 850 |  Refinable FINE | US$0,2169 | -10,09% | -15,26% | US$8.906.856 | US$766.405 | 41.059.833 FINE |
| 851 |  Origin Dollar OUSD | US$0,9859 | -0,50% | -0,22% | US$8.875.811 | US$24.635,23 | 9.002.927 OUSD |
Tabel di atas menampilkan halaman 17 dari total 111 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.