Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 952 |  Viberate VIB | US$0,03286 | -4,50% | 2,51% | US$6.467.095 | US$1.011.971 | 196.825.000 VIB |
| 953 |  Crowns CWS | US$3,81 | -3,46% | -20,50% | US$6.440.322 | US$940.548 | 1.688.790 CWS |
| 954 |  Circuits of Value COVAL | US$0,006426 | -0,33% | 7,13% | US$6.425.535 | US$3.275,66 | 1.000.000.000 COVAL |
| 955 |  UnlimitedIP UIP | US$0,004805 | -2,49% | -0,30% | US$6.410.536 | US$152.197 | 1.334.112.918 UIP |
| 956 |  Aragon Court ANJ | US$0,05234 | -2,71% | -1,79% | US$6.418.886 | US$136.472 | 122.645.461 ANJ |
| 957 |  Rainicorn RAINI | US$0,01412 | -2,04% | 21,35% | US$6.365.378 | US$63.408,20 | 450.965.050 RAINI |
| 958 |  Epic Cash EPIC | US$0,5378 | 8,73% | 35,72% | US$6.328.847 | US$2.197,44 | 11.768.744 EPIC |
| 959 |  Cyclone Protocol CYC | US$478,89 | -5,97% | -3,31% | US$6.297.726 | US$579.602 | 13.151 CYC |
| 960 |  SwftCoin SWFTC | US$0,001550 | 1,26% | 3,31% | US$6.207.960 | US$4.618.440 | 4.004.999.999 SWFTC |
| 961 |  Hakka.Finance HAKKA | US$0,02723 | -1,11% | -3,21% | US$6.217.938 | US$213.927 | 228.312.514 HAKKA |
| 962 |  AS Roma Fan Token ASR | US$5,01 | -0,47% | -0,62% | US$6.174.613 | US$9.633.812 | 1.233.236 ASR |
| 963 |  Feathercoin FTC | US$0,02604 | -8,74% | -8,93% | US$6.161.839 | US$11.811,58 | 236.600.238 FTC |
| 964 |  Alchemy Pay ACH | US$0,002265 | 0,88% | 3,16% | US$6.172.596 | US$1.038.139 | 2.725.761.523 ACH |
| 965 |  Duck DAO (DLP Duck Token) DUCK | US$0,1953 | -7,30% | -9,00% | US$6.117.777 | US$125.683 | 31.319.195 DUCK |
| 966 |  Unistake UNISTAKE | US$0,03345 | -11,18% | -2,74% | US$5.909.115 | US$123.804 | 176.666.413 UNISTAKE |
| 967 |  Trabzonspor Fan Token TRA | US$2,55 | 1,02% | 4,97% | US$6.014.056 | US$2.131.926 | 2.356.284 TRA |
| 968 |  Swarm SWM | US$0,07641 | -6,43% | 39,40% | US$5.974.515 | US$43.318,10 | 78.189.670 SWM |
| 969 |  Noku NOKU | US$0,1907 | -4,70% | 1,14% | US$5.964.364 | US$5.970,95 | 31.271.504 NOKU |
| 970 |  Orient Walt HTDF | US$0,06373 | -6,02% | -4,25% | US$5.923.441 | US$599.534 | 92.944.196 HTDF |
| 971 |  PUBLISH NEWS | US$0,02966 | 114,65% | 98,17% | US$5.913.430 | - | 199.387.431 NEWS |
| 972 |  Odyssey OCN | US$0,0007383 | -43,24% | 43,18% | US$5.906.697 | US$6.859.096 | 8.000.000.000 OCN |
| 973 |  MediShares MDS | US$0,004483 | 3,04% | 13,80% | US$5.873.286 | US$222.797 | 1.310.099.624 MDS |
| 974 |  DATA DTA | US$0,0005146 | -4,77% | 5,88% | US$5.917.502 | US$673.188 | 11.500.000.000 DTA |
| 975 |  Peony PNY | US$0,5103 | -4,66% | -10,55% | US$5.908.098 | US$7.280,04 | 11.576.692 PNY |
| 976 |  Valor Token VALOR | US$0,2942 | -0,01% | -2,45% | US$5.894.345 | US$453.871 | 20.036.000 VALOR |
| 977 |  Whiteheart WHITE | US$658,09 | -4,71% | 11,57% | US$5.849.092 | US$239.775 | 8.888 WHITE |
| 978 |  Monolith TKN | US$0,1761 | -2,30% | 18,22% | US$5.847.388 | US$18.093,95 | 33.209.551 TKN |
| 979 |  HyperDAO HDAO | US$0,01244 | -8,32% | 8,57% | US$5.831.476 | US$8.810,76 | 468.591.675 HDAO |
| 980 |  Trittium TRTT | US$0,04515 | -6,56% | -0,39% | US$5.820.755 | US$35.513,69 | 128.915.825 TRTT |
| 981 |  Lendingblock LND | US$0,007381 | 154,66% | -11,64% | US$5.810.072 | US$1.187,57 | 787.162.769 LND |
| 982 |  Nestree EGG | US$0,003629 | -2,27% | 12,76% | US$5.896.030 | US$989.029 | 1.624.880.474 EGG |
| 983 |  CONUN CON | US$0,002003 | -0,99% | -29,98% | US$5.802.140 | US$839.865 | 2.897.405.859 CON |
| 984 |  Ethereum Push Notification Service PUSH | US$1,28 | -6,11% | -10,27% | US$5.826.544 | US$1.425.334 | 4.551.509 PUSH |
| 985 |  CafeSwap Token BREW | US$1,38 | -1,48% | -5,77% | US$5.768.909 | US$79.228,61 | 4.166.549 BREW |
| 986 |  Niftyx Protocol SHROOM | US$0,1112 | -6,15% | 3,39% | US$5.714.721 | US$357.548 | 51.386.058 SHROOM |
| 987 |  LCMS LCMS | US$0,3865 | -22,42% | -28,21% | US$5.767.511 | US$836.973 | 14.922.868 LCMS |
| 988 |  BinaryX BNX | US$4,56 | -2,22% | -11,14% | US$5.733.591 | US$6.251,56 | 1.258.550 BNX |
| 989 |  Safex Token SFT | US$0,003045 | -4,21% | -34,58% | US$5.742.434 | US$321,32 | 1.885.974.016 SFT |
| 990 |  YOYOW YOYOW | US$0,01148 | -4,47% | -2,35% | US$5.731.775 | US$98.980,26 | 499.390.602 YOYOW |
| 991 |  Meter Governance MTRG | US$2,47 | -0,70% | 3,53% | US$5.726.427 | US$620.219 | 2.318.338 MTRG |
| 992 |  SYNC Network SYNC | US$0,04800 | -4,61% | -14,81% | US$5.725.633 | US$38.854,07 | 119.293.113 SYNC |
| 993 |  Matrix AI Network MAN | US$0,02664 | -10,18% | -7,89% | US$5.708.591 | US$118.196 | 214.302.042 MAN |
| 994 |  QLC Chain QLC | US$0,02374 | -5,26% | -3,13% | US$5.698.133 | US$161.306 | 240.000.000 QLC |
| 995 |  Leverj Gluon L2 | US$0,01986 | -2,98% | 20,80% | US$5.755.333 | US$61.996,01 | 289.767.868 L2 |
| 996 |  Cryptopay CPAY | US$0,08230 | -5,25% | 3,13% | US$5.627.776 | US$0,2500 | 68.380.685 CPAY |
| 997 |  Venus DAI vDAI | US$0,02049 | 0,05% | 0,07% | US$5.624.856 | - | 274.537.625 vDAI |
| 998 |  Vanilla Network VNLA | US$8,55 | -1,14% | 13,38% | US$5.627.055 | US$9.807,26 | 658.515 VNLA |
| 999 |  Multiplier BMXX | US$5,60 | -4,42% | -1,61% | US$5.666.214 | US$94,82 | 1.012.442 BMXX |
| 1000 |  Bibox Token BIX | US$0,06583 | -2,05% | -0,89% | US$5.623.751 | US$1.308.528 | 85.430.525 BIX |
| 1001 |  FortKnoxster FKX | US$0,03762 | -2,65% | -9,78% | US$5.608.983 | US$284.783 | 149.077.343 FKX |
Tabel di atas menampilkan halaman 20 dari total 111 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.