Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Waves Enterprise WEST | US$0,3041 | -10,72% | -3,18% | US$12.762.197 | US$231.389 | 41.965.923 WEST |
| 752 |  Ondori RSTR | US$0,0003382 | -4,13% | -1,84% | US$12.773.447 | - | 37.766.847.790 RSTR |
| 753 |  mStable Governance Token: Meta (MTA) MTA | US$0,7274 | -2,24% | -6,29% | US$12.610.803 | US$1.042.449 | 17.336.544 MTA |
| 754 |  Aurora AOA | US$0,001265 | -8,58% | -3,99% | US$12.610.220 | US$1.244.253 | 9.970.001.542 AOA |
| 755 |  SpaceChain SPC | US$0,04049 | -1,35% | 7,33% | US$12.531.556 | US$87.710,03 | 309.476.494 SPC |
| 756 |  suterusu SUTER | US$0,003217 | -7,11% | -11,30% | US$12.403.140 | US$165.368 | 3.855.040.000 SUTER |
| 757 |  MixMarvel MIX | US$0,002873 | -2,78% | -4,37% | US$12.384.488 | US$361.066 | 4.310.656.872 MIX |
| 758 |  InsurAce INSUR | US$1,09 | -3,49% | 1,11% | US$12.299.431 | US$819.110 | 11.266.626 INSUR |
| 759 |  WOM Protocol WOM | US$0,1186 | 2,78% | 5,83% | US$12.235.674 | US$649.081 | 103.207.450 WOM |
| 760 |  Santiment Network Token SAN | US$0,1922 | -3,20% | 5,88% | US$12.166.989 | US$110.596 | 63.293.579 SAN |
| 761 |  Dentacoin DCN | US$0,00002206 | -1,40% | -18,74% | US$12.093.764 | US$278.482 | 548.105.296.887 DCN |
| 762 |  Pickle Finance PICKLE | US$8,05 | -2,18% | -11,24% | US$12.122.202 | US$4.202.553 | 1.505.654 PICKLE |
| 763 |  Meme MEME | US$430,16 | -3,78% | -10,07% | US$12.044.471 | US$756.425 | 28.000 MEME |
| 764 |  AC Milan Fan Token ACM | US$6,04 | -1,07% | 0,12% | US$12.073.553 | US$6.240.614 | 2.000.157 ACM |
| 765 |  LiquidApps DAPP | US$0,01696 | -1,58% | 18,68% | US$12.041.353 | US$13.138,19 | 709.902.294 DAPP |
| 766 |  TrueFeedBack TFBX | US$0,004863 | -4,39% | 3,25% | US$11.465.929 | US$101.023 | 2.357.575.088 TFBX |
| 767 |  88mph MPH | US$32,11 | -5,03% | 13,74% | US$11.826.283 | US$140.801 | 368.326 MPH |
| 768 |  Infinitecoin IFC | US$0,0001319 | 1,05% | 9,38% | US$11.950.053 | US$415,85 | 90.595.753.019 IFC |
| 769 |  DIGG DIGG | US$41.458,08 | 1,84% | 32,75% | US$11.939.973 | US$34.898,39 | 288 DIGG |
| 770 |  GoCrypto Token GOC | US$0,04859 | -4,80% | 3,06% | US$11.917.303 | US$19.734,55 | 245.278.438 GOC |
| 771 |  Blank Wallet BLANK | US$0,6171 | 0,20% | -21,00% | US$11.968.578 | US$699.323 | 19.394.814 BLANK |
| 773 |  UnMarshal MARSH | US$1,65 | -4,09% | 35,07% | US$11.696.943 | US$832.565 | 7.096.098 MARSH |
| 774 |  dHedge DAO DHT | US$0,8482 | -1,52% | 6,06% | US$11.667.221 | US$791.663 | 13.755.428 DHT |
| 775 |  apM Coin APM | US$0,03197 | -2,45% | 36,59% | US$11.568.966 | US$2.917.812 | 361.875.000 APM |
| 776 |  Arcblock ABT | US$0,1177 | -4,13% | 30,78% | US$11.602.486 | US$3.853.457 | 98.554.305 ABT |
| 777 |  Moeda Loyalty Points MDA | US$0,5889 | 0,64% | -0,95% | US$11.559.043 | US$1.475.129 | 19.628.888 MDA |
| 778 |  Venus LTC vLTC | US$2,78 | -4,53% | 0,73% | US$11.513.326 | - | 4.142.378 vLTC |
| 779 |  Venus LINK vLINK | US$0,3712 | -4,21% | -1,86% | US$11.474.036 | - | 30.907.312 vLINK |
| 780 |  STEM CELL COIN SCC | US$0,03551 | -4,13% | -1,84% | US$11.387.514 | - | 320.658.118 SCC |
| 781 |  Crypterium CRPT | US$0,1358 | -1,57% | -11,35% | US$11.337.926 | US$309.218 | 83.497.685 CRPT |
| 782 |  Validity VAL | US$2,59 | -3,00% | 10,09% | US$11.241.657 | US$6.709,55 | 4.341.764 VAL |
| 783 |  RioDeFi RFUEL | US$0,03997 | -3,82% | -3,46% | US$11.231.926 | US$1.531.071 | 281.013.449 RFUEL |
| 784 |  AGA Token AGA | US$1,20 | -4,34% | -16,08% | US$11.158.583 | US$5.513,10 | 9.292.984 AGA |
| 785 |  CyberFi Token CFi | US$6,71 | -10,94% | 3,08% | US$11.188.365 | US$551.476 | 1.668.302 CFi |
| 786 |  Time New Bank TNB | US$0,002723 | 3,11% | 13,50% | US$11.094.617 | US$348.726 | 4.074.427.418 TNB |
| 787 |  Pendle PENDLE | US$0,5876 | -5,04% | -13,12% | US$11.100.846 | US$5.316,22 | 18.892.475 PENDLE |
| 788 |  FOAM FOAM | US$0,03509 | -6,65% | -2,35% | US$11.108.527 | US$16.042,16 | 316.573.850 FOAM |
| 789 |  LBRY Credits LBC | US$0,02104 | -8,05% | 29,03% | US$10.963.835 | US$453.125 | 521.054.807 LBC |
| 790 |  Litecoin Cash LCC | US$0,01510 | -14,89% | 20,42% | US$11.026.783 | US$4.133,63 | 730.428.200 LCC |
| 791 |  QuickX Protocol QCX | US$0,02206 | -3,23% | -11,74% | US$11.007.695 | US$169.852 | 499.007.299 QCX |
| 792 |  Genesis Vision GVT | US$2,46 | -8,48% | 2,74% | US$10.883.955 | US$200.060 | 4.426.883 GVT |
| 793 |  ZeroSwap ZEE | US$0,2151 | -2,55% | -5,37% | US$10.841.586 | US$1.568.509 | 50.410.716 ZEE |
| 794 |  Peculium PCL | US$0,005114 | 1,16% | -9,96% | US$10.689.387 | US$127.814 | 2.090.325.377 PCL |
| 795 |  Metrix Coin MRX | US$0,0006585 | -1,55% | -11,09% | US$10.686.326 | US$71.405,53 | 16.227.345.047 MRX |
| 796 |  BHPCoin BHP | US$0,5284 | -4,65% | -6,95% | US$10.661.879 | US$2.022.781 | 20.177.578 BHP |
| 797 |  BUX Token BUX | US$0,1837 | -2,88% | 2,31% | US$10.634.737 | US$30.352,03 | 57.904.773 BUX |
| 798 |  UpBots UBXT | US$0,02980 | -0,46% | 1,86% | US$10.596.920 | US$148.709 | 355.555.396 UBXT |
| 799 |  BitcoinHD BHD | US$1,73 | -7,29% | -7,76% | US$10.524.593 | US$2.459.075 | 6.083.016 BHD |
| 800 |  Bread BRD | US$0,1186 | -6,26% | -2,72% | US$10.527.085 | US$199.670 | 88.733.978 BRD |
| 801 |  ICHI ICHI | US$3,32 | -8,19% | 16,46% | US$10.518.049 | US$110.220 | 3.172.317 ICHI |
Tabel di atas menampilkan halaman 16 dari total 111 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.