Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Lamden TAU | US$0,05240 | -5,02% | 47,85% | US$7.452.048 | US$63.207,52 | 142.215.728 TAU |
| 903 |  Egretia EGT | US$0,001754 | 17,92% | 45,50% | US$7.398.640 | US$10.865.340 | 4.218.701.582 EGT |
| 904 |  PolySwarm NCT | US$0,004802 | -11,98% | -0,41% | US$7.425.742 | US$17.897,58 | 1.546.457.130 NCT |
| 905 |  Graphlinq Protocol GLQ | US$0,02174 | 0,64% | -7,95% | US$7.391.489 | US$649.379 | 339.999.895 GLQ |
| 906 |  StackOs STACK | US$0,04525 | -10,32% | 7,97% | US$7.349.042 | US$72.905,01 | 162.420.860 STACK |
| 907 |  HTMLCOIN HTML | US$0,0001385 | -7,47% | -6,94% | US$7.347.759 | US$8.781,94 | 53.067.332.240 HTML |
| 908 |  Dora Factory DORA | US$4,70 | 4,56% | -7,13% | US$7.330.466 | US$2.138.160 | 1.561.334 DORA |
| 909 |  BLink BLINK | US$0,04011 | 4,31% | 4,83% | US$7.393.441 | US$4.431,77 | 184.346.347 BLINK |
| 910 |  Hedget HGET | US$4,16 | -3,45% | 2,04% | US$7.287.061 | US$332.609 | 1.751.448 HGET |
| 911 |  Caspian CSP | US$0,01612 | -10,30% | -18,13% | US$7.237.659 | US$9.810,63 | 449.036.296 CSP |
| 912 |  ReapChain REAP | US$0,1030 | -2,44% | -1,09% | US$7.260.504 | US$430.041 | 70.500.000 REAP |
| 913 |  Opium OPIUM | US$1,71 | -6,31% | 2,59% | US$7.126.004 | US$67.858.035 | 4.161.204 OPIUM |
| 914 |  PieDAO DOUGH v2 DOUGH | US$0,4729 | -2,42% | 1,99% | US$7.129.690 | US$142.557 | 15.077.132 DOUGH |
| 915 |  TrustVerse TRV | US$0,01397 | -0,66% | 2,56% | US$7.107.376 | US$190.422 | 508.784.134 TRV |
| 916 |  Mysterium MYST | US$0,3574 | -1,71% | 23,42% | US$7.159.988 | US$14.529,05 | 20.033.628 MYST |
| 917 |  TronEuropeRewardCoin TERC | US$0,02762 | -13,50% | -2,72% | US$7.065.774 | - | 255.833.684 TERC |
| 918 |  Innovation Blockchain Payment IBP | US$0,03957 | -4,94% | -21,87% | US$7.079.338 | US$286.024 | 178.909.396 IBP |
| 919 |  MEET.ONE MEETONE | US$0,003691 | 277,95% | 329,29% | US$7.061.601 | US$15.871,28 | 1.913.271.866 MEETONE |
| 920 |  Einsteinium EMC2 | US$0,03247 | -11,50% | -52,88% | US$7.202.119 | US$376.265 | 221.815.396 EMC2 |
| 921 |  MoonSwap MOON | US$0,2976 | -8,01% | -3,33% | US$7.029.188 | US$7.210,24 | 23.620.317 MOON |
| 922 |  FIBOS FO | US$0,006529 | -0,08% | 2,28% | US$6.996.452 | US$260.806 | 1.071.593.128 FO |
| 923 |  Wagerr WGR | US$0,03235 | -2,70% | 8,57% | US$7.011.476 | US$0,1600 | 216.761.204 WGR |
| 924 |  Public Index Network PIN | US$0,04629 | -4,89% | -8,83% | US$7.052.831 | US$7.535,30 | 152.351.008 PIN |
| 925 |  Apron Network APN | US$0,07444 | -2,65% | -8,52% | US$6.959.890 | US$876.656 | 93.500.000 APN |
| 926 |  BitCore BTX | US$0,3829 | -6,25% | 1,42% | US$6.937.179 | US$3.721,45 | 18.116.536 BTX |
| 927 |  AMLT AMLT | US$0,02373 | -9,72% | -0,50% | US$6.930.395 | US$50.871,74 | 292.111.082 AMLT |
| 928 |  Nord Finance NORD | US$3,14 | -8,46% | -15,00% | US$6.873.900 | US$521.592 | 2.190.544 NORD |
| 929 |  Adshares ADS | US$0,4414 | 3,41% | 21,53% | US$6.887.622 | US$49.108,19 | 15.604.685 ADS |
| 930 |  EvidenZ BCDT | US$0,1812 | -4,91% | 4,07% | US$6.903.312 | US$304.563 | 38.099.244 BCDT |
| 931 |  Vexanium VEX | US$0,009341 | -0,76% | 2,13% | US$6.852.644 | US$405.681 | 733.642.279 VEX |
| 932 |  MOBOX MBOX | US$0,6318 | -4,54% | 2,39% | US$6.856.340 | US$773.904 | 10.852.778 MBOX |
| 933 |  Konomi Network KONO | US$0,3719 | -0,75% | 21,98% | US$6.782.915 | US$1.022.251 | 18.239.112 KONO |
| 934 |  DAFI Protocol DAFI | US$0,02186 | -4,04% | 15,46% | US$6.775.137 | US$396.543 | 309.929.448 DAFI |
| 935 |  EasyFi EASY | US$2,69 | 1,74% | -2,11% | US$6.792.888 | US$425.629 | 2.524.834 EASY |
| 936 |  PressOne PRS | US$0,02351 | -7,98% | -0,10% | US$6.695.590 | US$511,21 | 284.742.628 PRS |
| 937 |  Trias Token (new) TRIAS | US$4,17 | -3,15% | 0,20% | US$6.677.405 | US$2.017.980 | 1.600.000 TRIAS |
| 938 |  Monero Classic XMC | US$0,3472 | -0,39% | -3,84% | US$6.657.874 | US$31.767,67 | 19.176.436 XMC |
| 939 |  Shard SHARD | US$0,1857 | -3,05% | -24,52% | US$6.684.884 | US$7.177,97 | 36.000.000 SHARD |
| 940 |  DeepOnion ONION | US$0,2955 | -6,23% | -12,80% | US$6.657.858 | US$694,21 | 22.527.031 ONION |
| 941 |  IoT Chain ITC | US$0,07688 | -1,26% | 6,79% | US$6.704.887 | US$1.370.286 | 87.214.657 ITC |
| 942 |  StakeCubeCoin SCC | US$0,8304 | -2,85% | -8,25% | US$6.643.307 | US$10.642,91 | 8.000.586 SCC |
| 943 |  Agrello DLT | US$0,06432 | -3,17% | 6,24% | US$6.608.254 | US$68.692,30 | 102.735.765 DLT |
| 944 |  Kattana KTN | US$5,63 | -4,61% | -11,05% | US$6.600.923 | US$289.056 | 1.171.433 KTN |
| 945 |  DECOIN DTEP | US$0,1198 | -2,36% | 15,79% | US$6.595.367 | US$232.719 | 55.060.790 DTEP |
| 946 |  UniLayer LAYER | US$0,3277 | 0,62% | -1,73% | US$6.574.394 | US$3.046.946 | 20.065.123 LAYER |
| 947 |  Polkamon PMON | US$3,81 | -2,80% | 5,67% | US$6.531.455 | US$464.337 | 1.713.901 PMON |
| 948 |  NANJCOIN NANJ | US$0,0003382 | 385,50% | 712,61% | US$6.548.549 | US$31,12 | 19.361.889.557 NANJ |
| 949 |  CVCoin CVN | US$0,5235 | 11,60% | -42,20% | US$6.481.628 | US$96.734,29 | 12.380.890 CVN |
| 950 |  ExNetwork Token EXNT | US$0,1033 | -4,24% | 3,22% | US$6.510.841 | US$516,75 | 63.013.955 EXNT |
| 951 |  Jobchain JOB | US$0,0009228 | 10,54% | 8,33% | US$6.438.317 | US$211.720 | 6.977.258.293 JOB |
Tabel di atas menampilkan halaman 19 dari total 111 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.