Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Pillar PLR | US$0,03412 | -2,63% | 7,59% | US$8.849.162 | US$207.562 | 259.348.201 PLR |
| 853 |  OctoFi OCTO | US$11,06 | -5,94% | 29,63% | US$8.824.990 | US$599.228 | 797.623 OCTO |
| 854 |  CyberMiles CMT | US$0,01094 | 2,76% | 12,41% | US$8.750.394 | US$5.098.089 | 800.000.000 CMT |
| 855 |  Zynecoin ZYN | US$0,3964 | -9,72% | -12,27% | US$8.775.774 | US$111.618 | 22.138.879 ZYN |
| 856 |  Lympo Market Token LMT | US$0,2851 | 5,87% | 14,02% | US$8.747.292 | US$417.407 | 30.677.566 LMT |
| 857 |  Safe Haven SHA | US$0,002896 | -5,65% | -7,14% | US$8.706.098 | US$1.877.962 | 3.005.855.396 SHA |
| 858 |  Realio Network RIO | US$1,33 | -2,27% | 6,04% | US$8.706.349 | US$431.551 | 6.568.515 RIO |
| 859 |  Dynamic DYN | US$0,5655 | -11,05% | -22,29% | US$8.697.841 | US$1.881,37 | 15.380.761 DYN |
| 860 |  Bondly BONDLY | US$0,08347 | -7,92% | -5,72% | US$8.679.365 | US$500.791 | 103.978.855 BONDLY |
| 861 |  Blocknet BLOCK | US$1,11 | -3,92% | -0,32% | US$8.676.133 | US$6.333,41 | 7.834.293 BLOCK |
| 862 |  BioPassport Token BIOT | US$0,01672 | -3,06% | 1,18% | US$8.634.160 | US$276.722 | 516.482.722 BIOT |
| 863 |  ZBG Token ZT | US$0,03230 | -1,44% | -2,07% | US$8.493.998 | US$258.206 | 262.958.277 ZT |
| 864 |  Achain ACT | US$0,008570 | -0,59% | 20,68% | US$8.501.591 | US$1.742.371 | 991.999.998 ACT |
| 865 |  Quiztok QTCON | US$0,009659 | -2,92% | 11,95% | US$8.386.819 | US$479.719 | 868.304.704 QTCON |
| 866 |  ROOBEE ROOBEE | US$0,003381 | -3,70% | 4,74% | US$8.456.825 | US$1.138.213 | 2.501.192.519 ROOBEE |
| 867 |  EUNO EUNO | US$0,001353 | -4,13% | 30,87% | US$8.454.493 | US$392,90 | 6.249.283.169 EUNO |
| 868 |  LinkEye LET | US$0,009866 | 16,06% | 174,03% | US$8.485.121 | US$7.089.120 | 859.999.000 LET |
| 869 |  Solanium SLIM | US$0,2719 | -4,14% | -22,04% | US$8.428.571 | US$169.895 | 31.000.000 SLIM |
| 870 |  Kambria KAT | US$0,003845 | 8,87% | 86,90% | US$8.409.831 | US$309.344 | 2.187.206.123 KAT |
| 871 |  CBC.network CBC | US$0,05385 | -0,17% | 9,59% | US$8.393.290 | US$94.368,75 | 155.864.701 CBC |
| 872 |  Lightning Bitcoin LBTC | US$2,16 | -0,07% | 5,46% | US$8.349.885 | US$392.149 | 3.860.808 LBTC |
| 873 |  Lympo LYM | US$0,01002 | 3,18% | 11,40% | US$8.283.083 | US$208.714 | 826.672.979 LYM |
| 874 |  Folgory Coin FLG | US$0,4732 | -4,06% | -1,91% | US$8.292.497 | US$112.108 | 17.525.493 FLG |
| 875 |  High Performance Blockchain HPB | US$0,1127 | -10,12% | -7,45% | US$8.231.769 | US$490.233 | 73.069.950 HPB |
| 876 |  CoinUs CNUS | US$0,02422 | -5,02% | 5,88% | US$8.234.625 | - | 340.000.000 CNUS |
| 877 |  Ghost GHOST | US$0,4892 | 10,04% | 47,31% | US$8.216.304 | US$383.063 | 16.794.086 GHOST |
| 878 |  Qitmeer PMEER | US$0,04090 | -0,92% | 38,96% | US$8.202.527 | US$397.015 | 200.551.810 PMEER |
| 879 |  Curate XCUR | US$1,08 | -5,74% | -4,29% | US$8.167.863 | US$1.045.340 | 7.595.862 XCUR |
| 880 |  BOScoin BOS | US$0,009436 | 38,10% | 464,20% | US$8.170.346 | US$5,47 | 865.842.501 BOS |
| 881 |  Decentr DEC | US$0,1107 | -4,91% | -17,08% | US$8.167.951 | US$612.763 | 73.768.580 DEC |
| 882 |  SmartCash SMART | US$0,005738 | -6,76% | -3,48% | US$8.112.703 | US$313.754 | 1.413.859.298 SMART |
| 883 |  Stafi FIS | US$0,7226 | -3,21% | 2,07% | US$8.106.253 | US$1.709.673 | 11.217.512 FIS |
| 884 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$2,15 | -6,89% | 8,53% | US$8.093.476 | US$186,64 | 3.772.661 USDX |
| 885 |  Cobak Token CBK | US$2,91 | -0,09% | 44,24% | US$8.166.660 | US$53.272,66 | 2.808.660 CBK |
| 886 |  Loser Coin LOWB | US$0,0001350 | -7,79% | -12,29% | US$8.140.968 | US$1.722.515 | 60.296.840.158 LOWB |
| 887 |  POA POA | US$0,02773 | -5,28% | 11,80% | US$8.021.325 | US$105.909 | 289.224.399 POA |
| 888 |  Covesting COV | US$0,4431 | -2,50% | 14,56% | US$7.976.282 | US$116.876 | 18.000.000 COV |
| 889 |  Monetha MTH | US$0,01980 | -12,80% | -0,85% | US$7.968.884 | US$179.094 | 402.400.000 MTH |
| 890 |  Kryll KRL | US$0,2506 | -3,05% | 2,57% | US$7.940.600 | US$30.401,13 | 31.688.781 KRL |
| 891 |  Autonio NIOX | US$0,08766 | -6,72% | 25,27% | US$7.840.939 | US$325.261 | 89.449.007 NIOX |
| 892 |  Grid+ GRID | US$0,2010 | -1,34% | 19,84% | US$7.887.679 | US$53.980,38 | 39.236.491 GRID |
| 893 |  K21 K21 | US$0,8546 | -3,27% | 13,98% | US$7.847.555 | US$209.501 | 9.182.372 K21 |
| 894 |  Everex EVX | US$0,3467 | -3,56% | 2,56% | US$7.869.547 | US$157.882 | 22.700.000 EVX |
| 895 |  Diamond DMD | US$2,17 | -3,54% | 1,90% | US$7.832.901 | US$16.535,35 | 3.610.646 DMD |
| 896 |  Elamachain ELAMA | US$0,01030 | -4,02% | -10,08% | US$7.845.215 | US$2.086.533 | 761.407.975 ELAMA |
| 897 |  Abyss ABYSS | US$0,03381 | -4,09% | 10,98% | US$7.731.641 | US$230.107 | 228.664.903 ABYSS |
| 898 |  Observer OBSR | US$0,003250 | -7,04% | 12,03% | US$7.464.264 | US$432.035 | 2.296.917.316 OBSR |
| 899 |  PowerTrade Fuel PTF | US$0,3270 | -5,12% | -7,31% | US$7.623.208 | US$90.564,87 | 23.311.586 PTF |
| 900 |  Bitcoin 2 BTC2 | US$0,4326 | 12,18% | 1,27% | US$7.509.212 | US$18,87 | 17.356.434 BTC2 |
| 901 |  Unification FUND | US$0,2169 | 6,98% | 72,97% | US$7.472.646 | US$19.822,43 | 34.447.402 FUND |
Tabel di atas menampilkan halaman 18 dari total 111 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.