Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  Burency BUY | US$0,02507 | -0,18% | 2,50% | US$4.861.441 | US$330.292 | 193.878.224 BUY |
| 1053 |  Mogul Productions STARS | US$0,01598 | 1,83% | 14,04% | US$4.877.381 | US$152.881 | 305.144.006 STARS |
| 1054 |  SingularDTV SNGLS | US$0,008119 | -4,17% | -1,74% | US$4.871.404 | US$82.703,57 | 600.000.000 SNGLS |
| 1055 |  MurAll PAINT | US$0,0005546 | -8,66% | 1,01% | US$4.859.532 | US$322.958 | 8.762.459.719 PAINT |
| 1056 |  Genaro Network GNX | US$0,01774 | 1,80% | 15,96% | US$4.854.601 | US$421.230 | 273.721.061 GNX |
| 1057 |  Metis METIS | US$6,92 | -2,56% | 10,46% | US$4.835.392 | US$112.282 | 698.411 METIS |
| 1058 |  Effect.AI EFX | US$0,01927 | 13,80% | 21,38% | US$4.859.302 | US$102.707 | 252.168.527 EFX |
| 1059 |  ZIMBOCASH ZASH | US$0,004331 | 0,05% | 0,68% | US$4.881.384 | US$26.315,43 | 1.127.155.655 ZASH |
| 1060 |  Plasma Finance PPAY | US$0,03931 | -5,79% | -10,50% | US$4.839.593 | US$299.628 | 123.116.295 PPAY |
| 1061 |  LuaSwap LUA | US$0,05061 | -2,95% | 8,44% | US$4.803.126 | US$25.938,88 | 94.899.881 LUA |
| 1062 |  Eminer EM | US$0,003296 | -2,32% | 13,35% | US$4.794.540 | US$483.142 | 1.454.500.099 EM |
| 1063 |  Pundi X NEM NPXSXEM | US$0,0002604 | -6,98% | -11,78% | US$4.795.370 | US$16.469,72 | 18.415.166.845 NPXSXEM |
| 1064 |  KeeperDAO ROOK | US$130,58 | -4,19% | -17,04% | US$4.757.210 | US$2.786.948 | 36.430 ROOK |
| 1065 |  Float Protocol BANK | US$72,96 | -8,99% | 9,71% | US$4.711.996 | US$121.269 | 64.586 BANK |
| 1066 |  SafeCoin SAFE | US$0,1696 | 19,90% | 8,28% | US$4.705.072 | US$2.155,18 | 27.735.063 SAFE |
| 1067 |  Folder Protocol FOL | US$1,33 | -3,35% | -10,69% | US$4.704.289 | US$889.780 | 3.539.672 FOL |
| 1068 |  NuBits USNBT | US$0,4281 | -1,62% | 6,86% | US$4.701.523 | US$0,2200 | 10.981.667 USNBT |
| 1069 |  IG Gold IGG | US$0,0005280 | -9,04% | -3,01% | US$4.675.993 | US$19.244,63 | 8.856.541.707 IGG |
| 1070 |  Starname IOV | US$0,04856 | -2,64% | -10,20% | US$4.654.975 | US$232.886 | 95.851.666 IOV |
| 1071 |  Bonded Finance BOND | US$0,01215 | -6,91% | -5,31% | US$4.665.697 | US$141.739 | 384.149.391 BOND |
| 1072 |  BOOM BOOM | US$0,005967 | -0,52% | -8,50% | US$4.646.764 | US$96.427,96 | 778.733.301 BOOM |
| 1073 |  Medicalchain MTN | US$0,01456 | 3,03% | 4,73% | US$4.674.492 | US$230.112 | 320.948.761 MTN |
| 1074 |  xRhodium XRC | US$3,72 | 120,26% | 124,02% | US$4.649.072 | US$0,7500 | 1.249.615 XRC |
| 1075 |  yAxis YAXIS | US$4,98 | -7,40% | -16,06% | US$4.643.199 | US$49.871,67 | 931.896 YAXIS |
| 1076 |  Phore PHR | US$0,1903 | -1,94% | 12,65% | US$4.645.446 | US$10.888,73 | 24.411.483 PHR |
| 1077 |  SakeToken SAKE | US$0,04690 | -5,45% | 11,63% | US$4.632.138 | US$5.654,04 | 98.770.651 SAKE |
| 1078 |  Gleec GLEEC | US$0,2213 | -27,58% | -9,81% | US$4.615.155 | US$1.034,94 | 20.855.408 GLEEC |
| 1079 |  Airbloc ABL | US$0,01821 | -0,21% | 2,22% | US$4.596.394 | US$9.313,26 | 252.376.419 ABL |
| 1080 |  Kira Network KEX | US$0,3673 | -0,54% | 9,28% | US$4.603.580 | US$603.095 | 12.532.083 KEX |
| 1081 |  Mettalex MTLX | US$4,09 | -2,96% | 0,22% | US$4.590.227 | US$2.442.056 | 1.123.003 MTLX |
| 1082 |  Rupiah Token IDRT | US$0,00006902 | -0,02% | -0,15% | US$4.574.137 | US$512.153 | 66.274.146.176 IDRT |
| 1083 |  BIKI BIKI | US$0,01624 | -5,72% | -24,04% | US$4.579.209 | US$395.564 | 281.898.566 BIKI |
| 1084 |  Aitra AITRA | US$0,8171 | -9,12% | -75,60% | US$4.575.334 | US$108,87 | 5.599.501 AITRA |
| 1085 |  Era Swap ES | US$0,004574 | -5,98% | 6,12% | US$4.561.171 | US$6.738,08 | 997.282.758 ES |
| 1086 |  MahaDAO MAHA | US$2,12 | -16,44% | -25,23% | US$4.569.314 | US$494.734 | 2.158.243 MAHA |
| 1087 |  UniMex Network UMX | US$0,6541 | -4,68% | 20,18% | US$4.537.923 | US$106.113 | 6.937.850 UMX |
| 1088 |  Quark QRK | US$0,01657 | 11,85% | 4,57% | US$4.521.584 | US$735,39 | 272.833.165 QRK |
| 1089 |  Seele-N SEELE | US$0,006413 | 4,73% | 16,48% | US$4.486.359 | US$5.347.494 | 699.592.066 SEELE |
| 1090 |  EDUCare EKT | US$0,006159 | 3,99% | 14,09% | US$4.460.944 | US$1.662.425 | 724.297.908 EKT |
| 1091 |  Rotharium RTH | US$1,28 | 1,10% | 15,72% | US$4.565.797 | US$139.640 | 3.577.270 RTH |
| 1092 |  DeFiner FIN | US$0,1370 | -4,01% | 16,92% | US$4.432.163 | US$367.203 | 32.354.876 FIN |
| 1093 |  Chain Guardians CGG | US$0,1813 | -8,20% | 46,18% | US$4.443.857 | US$389.718 | 24.510.783 CGG |
| 1094 |  bitCNY BITCNY | US$0,1560 | -0,01% | -0,78% | US$4.406.084 | US$844.023 | 28.245.600 BITCNY |
| 1095 |  CONTRACOIN CTCN | US$0,1112 | -11,32% | -14,22% | US$4.434.155 | US$96.570,26 | 39.882.639 CTCN |
| 1096 |  Fatcoin FAT | US$0,03877 | -6,76% | 4,28% | US$4.406.030 | US$1.767.799 | 113.655.308 FAT |
| 1097 |  OST OST | US$0,005700 | -7,92% | -15,79% | US$4.353.236 | US$259.731 | 763.665.269 OST |
| 1098 |  QunQun QUN | US$0,005978 | -0,79% | 0,15% | US$4.362.306 | US$345.766 | 729.777.775 QUN |
| 1099 |  YF Link YFL | US$83,57 | -2,16% | 2,25% | US$4.304.211 | US$282.166 | 51.503 YFL |
| 1100 |  Hydro Protocol HOT | US$0,006231 | -3,15% | 0,51% | US$4.374.235 | US$148.510 | 702.000.000 HOT |
| 1101 |  AGAr AGAR | US$271,29 | -4,52% | 1,91% | US$4.337.306 | US$274,38 | 15.988 AGAR |
Tabel di atas menampilkan halaman 22 dari total 111 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.