Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Global Social Chain GSC | US$0,006579 | -4,23% | 11,92% | US$3.843.646 | US$70.146,92 | 584.249.230 GSC |
| 1153 |  APIX APIX | US$0,03154 | 4,86% | -0,35% | US$3.804.859 | US$6.725.442 | 120.644.138 APIX |
| 1154 |  Breezecoin BRZE | US$0,02106 | -10,46% | 45,92% | US$3.790.247 | US$97.260,10 | 180.000.000 BRZE |
| 1155 |  OneLedger OLT | US$0,008439 | -6,48% | -11,22% | US$3.835.238 | US$100.635 | 454.443.188 OLT |
| 1156 |  Urus URUS | US$8,15 | -7,63% | -12,50% | US$3.831.224 | US$685.745 | 470.000 URUS |
| 1157 |  Wings WINGS | US$0,03823 | -5,37% | -10,13% | US$3.822.827 | US$10.620,15 | 99.999.994 WINGS |
| 1158 |  OIN Finance OIN | US$0,1389 | 0,81% | 0,73% | US$3.845.716 | US$188.387 | 27.693.430 OIN |
| 1159 |  Insureum ISR | US$0,01764 | -5,02% | 5,93% | US$3.774.857 | US$150.025 | 214.048.583 ISR |
| 1160 |  Tidal Finance TIDAL | US$0,004324 | -4,54% | -11,73% | US$3.741.382 | US$39.163,27 | 865.226.229 TIDAL |
| 1161 |  Polkacover CVR | US$0,1059 | -1,54% | 11,76% | US$3.731.819 | US$153.562 | 35.232.149 CVR |
| 1162 |  carVertical CV | US$0,0004865 | -6,13% | -4,41% | US$3.709.441 | US$12.994,17 | 7.625.478.192 CV |
| 1163 |  XMax XMX | US$0,0002862 | -1,21% | 5,17% | US$3.687.508 | US$355.990 | 12.885.245.225 XMX |
| 1164 |  Argon ARGON | US$0,05400 | -3,09% | 6,01% | US$3.696.583 | US$197.037 | 68.451.547 ARGON |
| 1165 |  HEROcoin PLAY | US$0,01438 | -11,45% | -6,68% | US$3.574.173 | US$26.978,45 | 248.635.772 PLAY |
| 1166 |  Atlas Protocol ATP | US$0,001404 | -0,60% | 7,72% | US$3.616.010 | US$268.527 | 2.576.066.703 ATP |
| 1167 |  Gridcoin GRC | US$0,008815 | -3,91% | 6,59% | US$3.664.518 | US$10.378,80 | 415.710.817 GRC |
| 1168 |  EXRNchain EXRN | US$0,00003954 | -8,28% | 17,68% | US$3.657.423 | US$69.190,57 | 92.500.000.000 EXRN |
| 1169 |  DAOstack GEN | US$0,07594 | -1,89% | -5,44% | US$3.683.675 | US$275.630 | 48.507.939 GEN |
| 1170 |  THEKEY TKY | US$0,0005820 | 2,09% | -4,48% | US$3.614.373 | US$16.389,27 | 6.210.789.109 TKY |
| 1171 |  BitcoinPoS BPS | US$0,8019 | -2,39% | 1,64% | US$3.612.031 | US$8.994,35 | 4.504.389 BPS |
| 1172 |  Chainge CHNG | US$0,06876 | 6,69% | 9,95% | US$3.602.746 | US$528.065 | 52.394.312 CHNG |
| 1173 |  CACHE Gold CGT | US$57,68 | 0,48% | 0,99% | US$3.593.339 | US$155.383 | 62.294 CGT |
| 1174 |  Stealth XST | US$0,09301 | -8,77% | -7,23% | US$3.598.551 | US$40,00 | 38.689.901 XST |
| 1175 |  NAOS Finance NAOS | US$0,4099 | -16,27% | -3,37% | US$3.608.958 | US$1.223.852 | 8.804.863 NAOS |
| 1176 |  BOLT BOLT | US$0,003625 | -5,18% | 10,81% | US$3.593.311 | US$110.995 | 991.283.100 BOLT |
| 1177 |  Birake BIR | US$0,03923 | -23,30% | 42,89% | US$3.566.656 | US$630,05 | 90.908.791 BIR |
| 1178 |  Horizon Protocol HZN | US$0,08837 | -4,00% | -3,53% | US$3.534.686 | US$92.065,03 | 40.000.000 HZN |
| 1179 |  Digital Reserve Currency DRC | US$0,003536 | -5,05% | 0,33% | US$3.535.850 | US$339.457 | 1.000.000.000 DRC |
| 1180 |  YFDAI.FINANCE YF-DAI | US$887,36 | -5,03% | -2,33% | US$3.537.010 | US$551.397 | 3.986 YF-DAI |
| 1181 |  Insights Network INSTAR | US$0,01794 | -4,74% | -4,16% | US$3.530.223 | US$485,09 | 196.753.508 INSTAR |
| 1182 |  Monavale MONA | US$436,89 | -1,22% | -8,35% | US$3.520.443 | US$29.035,45 | 8.058 MONA |
| 1183 |  AXPR AXPR | US$0,01286 | -15,40% | -11,04% | US$3.595.250 | US$62.468,74 | 279.674.001 AXPR |
| 1184 |  Litex LXT | US$0,001754 | -0,39% | 6,96% | US$3.507.912 | US$98.955,99 | 2.000.000.000 LXT |
| 1185 |  Raze Network RAZE | US$0,1226 | -7,95% | 12,04% | US$3.485.959 | US$363.566 | 28.425.000 RAZE |
| 1186 |  SynchroBitcoin SNB | US$0,04371 | -0,92% | -20,72% | US$3.476.681 | US$9,53 | 79.536.465 SNB |
| 1187 |  Raven Protocol RAVEN | US$0,0007810 | -1,80% | -11,51% | US$3.478.087 | US$888,51 | 4.453.302.193 RAVEN |
| 1188 |  YGGDRASH YEED | US$0,0005370 | -0,36% | -8,36% | US$3.523.199 | US$5.239,83 | 6.561.014.608 YEED |
| 1189 |  TransferCoin TX | US$0,4170 | -4,13% | -1,84% | US$3.459.807 | - | 8.296.433 TX |
| 1190 |  Conceal CCX | US$0,2932 | -9,10% | -8,41% | US$3.458.194 | US$13.114,90 | 11.793.120 CCX |
| 1191 |  Indexed Finance NDX | US$4,04 | -4,53% | -1,30% | US$3.450.922 | US$31.408,41 | 854.801 NDX |
| 1192 |  NextDAO NAX | US$0,001719 | -8,68% | -0,84% | US$3.454.585 | US$189.204 | 2.010.146.668 NAX |
| 1193 |  Idena IDNA | US$0,07471 | -5,11% | -13,93% | US$3.391.885 | US$24.869,88 | 45.398.276 IDNA |
| 1194 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$16,66 | -3,36% | -7,84% | US$3.367.217 | - | 202.114 STV |
| 1195 |  Pluton PLU | US$3,95 | -3,51% | -20,56% | US$3.362.432 | US$177.695 | 852.000 PLU |
| 1196 |  PhoenixDAO PHNX | US$0,05423 | -9,04% | -2,60% | US$3.358.674 | US$117.147 | 61.929.104 PHNX |
| 1197 |  VeriDocGlobal VDG | US$0,0003527 | -10,61% | 5,93% | US$3.351.945 | US$50.530,02 | 9.503.378.750 VDG |
| 1198 |  Neurotoken NTK | US$0,04246 | 0,08% | -27,23% | US$3.350.417 | US$3.107,11 | 78.906.618 NTK |
| 1199 |  GAMEE GMEE | US$0,1940 | -3,20% | 2,80% | US$3.345.630 | US$268.808 | 17.242.021 GMEE |
| 1200 |  Umbrella Network UMB | US$0,1832 | -9,09% | -19,51% | US$3.349.626 | US$857.053 | 18.282.511 UMB |
| 1201 |  UCA Coin UCA | US$0,001651 | -0,70% | 0,48% | US$3.358.617 | US$19.751,93 | 2.034.778.850 UCA |
Tabel di atas menampilkan halaman 24 dari total 111 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.