Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Inex Project INEX | US$0,0001801 | -4,19% | -1,39% | US$1.961.632 | - | 10.890.000.000 INEX |
| 1353 |  DMM: Governance DMG | US$0,03742 | -14,19% | -4,22% | US$1.877.220 | US$421.293 | 50.171.667 DMG |
| 1354 |  Penta PNT | US$0,00009320 | 1,22% | 19,80% | US$1.958.522 | US$29.882,93 | 21.014.319.521 PNT |
| 1355 |  SureRemit RMT | US$0,003912 | -1,81% | 0,96% | US$1.956.023 | US$5.579,95 | 500.000.000 RMT |
| 1356 |  Berry Data BRY | US$0,9767 | -8,63% | -8,22% | US$1.953.386 | US$140.946 | 2.000.000 BRY |
| 1357 |  Golden Goose GOLD | US$0,01180 | 0,50% | 46,04% | US$1.958.895 | US$536.676 | 165.994.209 GOLD |
| 1358 |  PayPie PPP | US$0,02368 | -4,13% | -14,11% | US$1.953.212 | - | 82.500.000 PPP |
| 1359 |  Infinity Esaham INFS | US$3,07 | 19,13% | 30,88% | US$1.952.417 | US$1.274,07 | 635.122 INFS |
| 1360 |  CHADS VC CHADS | US$0,04039 | -4,87% | 6,46% | US$1.945.908 | US$70,74 | 48.175.173 CHADS |
| 1361 |  Honest HNST | US$0,02062 | -12,89% | -11,34% | US$1.939.485 | US$10.634,58 | 94.061.602 HNST |
| 1362 |  Plair PLA | US$0,00007514 | -3,87% | -4,59% | US$1.924.314 | US$3.774,32 | 25.610.108.545 PLA |
| 1363 |  BitTube TUBE | US$0,006143 | -6,96% | -7,98% | US$1.932.217 | US$1.312,11 | 314.519.798 TUBE |
| 1364 |  ETHA Lend ETHA | US$0,2772 | -2,48% | -12,17% | US$1.925.881 | US$920.921 | 6.947.841 ETHA |
| 1365 |  PolkaBridge PBR | US$0,07371 | -0,81% | 47,36% | US$1.917.909 | US$381.007 | 26.020.385 PBR |
| 1366 |  BitGreen BITG | US$0,1600 | -11,05% | -26,61% | US$1.910.014 | US$1.927,84 | 11.941.077 BITG |
| 1367 |  Sumokoin SUMO | US$0,06934 | -6,77% | -1,72% | US$1.911.735 | US$92.664,63 | 27.570.024 SUMO |
| 1368 |  Ulord UT | US$0,02335 | -12,39% | 6,84% | US$1.865.074 | - | 79.891.626 UT |
| 1369 |  Team Heretics Fan Token TH | US$4,46 | -5,03% | -5,13% | US$1.902.158 | - | 426.026 TH |
| 1370 |  Mcashchain MCASH | US$0,002892 | 0,13% | 0,07% | US$1.894.666 | US$740,01 | 655.129.798 MCASH |
| 1371 |  Fyooz FYZ | US$0,2922 | -0,68% | 10,05% | US$1.891.061 | US$19.575,70 | 6.471.843 FYZ |
| 1372 |  ORAO Network ORAO | US$0,04783 | -5,69% | 28,40% | US$1.884.228 | US$100.874 | 39.397.668 ORAO |
| 1373 |  ChatCoin CHAT | US$0,002730 | -1,43% | 3,63% | US$1.883.538 | US$56.080,58 | 690.000.640 CHAT |
| 1374 |  Starbase STAR | US$0,01003 | -0,04% | 0,07% | US$1.881.150 | US$24.552,69 | 187.500.000 STAR |
| 1375 |  Hydro HYDRO | US$0,02517 | -4,23% | 9,31% | US$1.877.572 | US$19.218,24 | 74.606.189 HYDRO |
| 1376 |  WOWswap WOW | US$5,46 | 4,60% | 51,23% | US$1.875.511 | US$86.346,76 | 343.682 WOW |
| 1377 |  YEE YEE | US$0,001364 | -0,83% | 6,22% | US$1.861.704 | US$135.922 | 1.365.218.125 YEE |
| 1378 |  Waves Community Token WCT | US$0,1860 | -4,13% | -1,84% | US$1.860.190 | - | 9.999.939 WCT |
| 1379 |  Playcent PCNT | US$0,08391 | -19,50% | 1,12% | US$1.859.981 | US$98.353,29 | 22.165.203 PCNT |
| 1380 |  xSigma SIG | US$0,2503 | -7,73% | 2,55% | US$1.849.922 | US$94.068,39 | 7.391.519 SIG |
| 1381 |  Zebi Token ZEBI | US$0,002449 | 3,21% | 13,22% | US$1.862.187 | US$51.086,93 | 760.461.363 ZEBI |
| 1382 |  FairCoin FAIR | US$0,03444 | -3,18% | 1,46% | US$1.831.996 | - | 53.193.831 FAIR |
| 1383 |  STATERA STA | US$0,02256 | -5,27% | 1,79% | US$1.824.995 | US$159.798 | 80.885.533 STA |
| 1384 |  CryptoPing PING | US$0,2514 | -1,98% | -7,35% | US$1.821.365 | - | 7.244.286 PING |
| 1385 |  SparkPoint Fuel SFUEL | US$0,06413 | 0,13% | -9,93% | US$1.819.491 | US$298.920 | 28.373.956 SFUEL |
| 1386 |  ZClassic ZCL | US$0,1964 | -4,86% | 2,63% | US$1.815.361 | US$7.487,08 | 9.242.004 ZCL |
| 1387 |  Furucombo COMBO | US$0,3975 | -3,25% | 5,85% | US$1.805.421 | US$244.183 | 4.542.188 COMBO |
| 1388 |  TENT TENT | US$0,04952 | -5,50% | -2,24% | US$1.815.455 | US$205.344 | 36.659.328 TENT |
| 1389 |  DexKit KIT | US$2,23 | -11,47% | -9,21% | US$1.784.005 | US$826.074 | 798.898 KIT |
| 1390 |  QuadrantProtocol EQUAD | US$0,004340 | -4,55% | 2,97% | US$1.802.980 | US$142.279 | 415.437.335 EQUAD |
| 1391 |  Insured Finance INFI | US$0,06141 | 7,26% | 26,30% | US$1.776.839 | US$53.037,97 | 28.935.586 INFI |
| 1392 |  Kuai Token KT | US$0,1558 | -1,08% | -0,85% | US$1.774.988 | US$24.873.734 | 11.391.099 KT |
| 1393 |  Kangal KANGAL | US$0,00001771 | -9,94% | 30,66% | US$1.771.185 | US$17.107,34 | 100.000.000.000 KANGAL |
| 1394 |  GAPS GAP | US$0,1769 | 0,02% | 0,00% | US$1.769.019 | - | 10.000.000 GAP |
| 1395 |  Pascal PASC | US$0,05093 | -1,10% | 0,51% | US$1.768.504 | US$39.073,40 | 34.727.550 PASC |
| 1396 |  VAULT VAULT | US$4,23 | -0,96% | -13,34% | US$1.767.260 | US$1.229,22 | 418.016 VAULT |
| 1397 |  Acute Angle Cloud AAC | US$0,007002 | 3,68% | 65,44% | US$1.750.433 | US$1.648.434 | 250.000.000 AAC |
| 1398 |  Goose Finance EGG | US$0,9907 | -6,48% | -28,73% | US$1.738.809 | US$23.556,95 | 1.755.130 EGG |
| 1399 |  HEAT HEAT | US$0,03619 | -10,80% | -28,55% | US$1.737.207 | - | 48.003.237 HEAT |
| 1400 |  PLANET PLA | US$0,007661 | -6,35% | -3,84% | US$1.723.718 | US$36.733,92 | 225.000.000 PLA |
| 1401 |  REPO REPO | US$0,07711 | -4,96% | 52,25% | US$1.736.935 | US$61.167,48 | 22.524.303 REPO |
Tabel di atas menampilkan halaman 28 dari total 111 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.