Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Club Atletico Independiente CAI | US$2,64 | -0,28% | -1,01% | US$1.722.681 | - | 652.888 CAI |
| 1403 |  QANplatform QARK | US$0,09030 | -26,66% | -1,84% | US$1.721.017 | US$1.511,17 | 19.057.960 QARK |
| 1404 |  Eden EDN | US$0,002871 | -10,07% | 22,90% | US$1.722.820 | US$241.288 | 600.000.000 EDN |
| 1405 |  Axis DeFi AXIS | US$0,8234 | 11,46% | 37,97% | US$1.716.372 | US$103.478 | 2.084.401 AXIS |
| 1406 |  Nexalt XLT | US$0,06556 | 0,13% | -0,39% | US$1.700.873 | US$137.115 | 25.942.422 XLT |
| 1407 |  AMATEN AMA | US$0,2242 | -7,32% | -8,55% | US$1.697.177 | US$1.937,59 | 7.571.323 AMA |
| 1408 |  Genesis Shards GS | US$0,1416 | -5,77% | 21,07% | US$1.703.060 | US$109.688 | 12.030.988 GS |
| 1409 |  Pawtocol UPI | US$0,006705 | 3,10% | -3,11% | US$1.695.808 | US$28.200,19 | 252.924.377 UPI |
| 1410 |  Jupiter JUP | US$0,01330 | -6,83% | -13,24% | US$1.688.425 | US$1.067.784 | 126.928.767 JUP |
| 1411 |  GHOSTPRISM GHOST | US$0,3717 | -4,04% | -1,84% | US$1.686.582 | US$13,45 | 4.537.456 GHOST |
| 1412 |  Young Boys Fan Token YBO | US$1,68 | -2,57% | -3,12% | US$1.680.777 | - | 1.001.392 YBO |
| 1413 |  Lendefi LDFI | US$0,3596 | -14,09% | 35,15% | US$1.646.626 | US$67.036,12 | 4.578.646 LDFI |
| 1414 |  Lead Wallet LEAD | US$0,003277 | -4,38% | 10,03% | US$1.655.835 | US$185.983 | 505.310.846 LEAD |
| 1415 |  Graviocoin GIO | US$0,02301 | -2,47% | 4,05% | US$1.659.417 | US$721,73 | 72.128.521 GIO |
| 1416 |  Tolar TOL | US$0,007846 | -4,47% | 73,32% | US$1.687.674 | US$68.924,29 | 215.107.791 TOL |
| 1417 |  Isiklar Coin ISIKC | US$0,4177 | -0,81% | -0,65% | US$1.631.229 | US$381.700 | 3.904.805 ISIKC |
| 1418 |  reflect.finance RFI | US$0,1729 | -2,69% | 0,21% | US$1.633.612 | US$8.374,21 | 9.450.874 RFI |
| 1419 |  MotaCoin MOTA | US$0,03107 | -12,74% | -0,29% | US$1.633.629 | US$712,58 | 52.584.621 MOTA |
| 1420 |  Crown CRW | US$0,05919 | -3,52% | -1,18% | US$1.628.972 | US$138,15 | 27.521.887 CRW |
| 1421 |  SAFE DEAL SFD | US$2,76 | -6,68% | -29,67% | US$1.728.596 | US$252.052 | 627.167 SFD |
| 1422 |  eosDAC EOSDAC | US$0,002453 | -4,29% | -9,76% | US$1.620.609 | US$93.386,10 | 660.755.177 EOSDAC |
| 1423 |  ODUWA OWC | US$0,3877 | -5,25% | -2,99% | US$1.623.823 | US$20.475,70 | 4.188.884 OWC |
| 1424 |  ScPrime SCP | US$0,04469 | -8,14% | 6,46% | US$1.618.458 | US$898,88 | 36.219.212 SCP |
| 1425 |  adbank ADB | US$0,001854 | -4,20% | 2,91% | US$1.610.532 | US$364.228 | 868.499.861 ADB |
| 1426 |  Perth Mint Gold Token PMGT | US$1.801,94 | 0,38% | 0,91% | US$1.610.409 | US$101,71 | 894 PMGT |
| 1427 |  ZENZO ZNZ | US$0,05434 | -3,41% | 4,21% | US$1.611.988 | US$481,51 | 29.667.006 ZNZ |
| 1428 |  DiFy.Finance YFIII | US$205,35 | 0,50% | 9,59% | US$1.601.992 | US$770.639 | 7.801 YFIII |
| 1429 |  Chonk CHONK | US$41,15 | -6,36% | 6,01% | US$1.604.998 | US$1.558,78 | 39.000 CHONK |
| 1430 |  DAPS Coin DAPS | US$0,00002800 | -5,49% | 11,38% | US$1.623.444 | US$51.518,15 | 57.977.796.500 DAPS |
| 1431 |  Fluity FLTY | US$0,06642 | -3,96% | -9,07% | US$1.611.466 | US$91,34 | 24.260.193 FLTY |
| 1432 |  FaraLand FARA | US$0,3332 | -10,27% | -14,30% | US$1.594.017 | US$398.763 | 4.784.622 FARA |
| 1433 |  I/O Coin IOC | US$0,08388 | -7,13% | -3,39% | US$1.590.976 | US$326,49 | 18.967.701 IOC |
| 1434 |  Cornichon CORN | US$0,09275 | 2,25% | -7,82% | US$1.585.267 | US$872,17 | 17.092.547 CORN |
| 1435 |  Shadows DOWS | US$0,1343 | -10,02% | -42,25% | US$1.579.615 | US$544.917 | 11.762.500 DOWS |
| 1436 |  JustBet WINR | US$0,001351 | -0,71% | 13,27% | US$1.576.647 | US$658,25 | 1.167.050.613 WINR |
| 1437 |  Open Governance Token OPEN | US$0,4329 | 0,99% | 8,63% | US$1.571.894 | US$520.045 | 3.630.939 OPEN |
| 1438 |  PANTHEON X XPN | US$0,003001 | -2,79% | 98,91% | US$1.573.997 | - | 524.466.211 XPN |
| 1439 |  Hashgard GARD | US$0,0001571 | -2,75% | 3,10% | US$1.570.809 | US$191.608 | 10.000.000.000 GARD |
| 1440 |  Experty EXY | US$0,05799 | 0,34% | -12,20% | US$1.570.988 | US$1.236,28 | 27.088.352 EXY |
| 1441 |  BarterTrade BART | US$0,02320 | -4,49% | 9,15% | US$1.581.817 | US$474.415 | 68.172.420 BART |
| 1442 |  Venus BCH vBCH | US$10,14 | -3,88% | 1,13% | US$1.565.017 | - | 154.392 vBCH |
| 1443 |  Bitcoin Atom BCA | US$0,08489 | -4,13% | -9,08% | US$1.563.635 | US$41,34 | 18.418.931 BCA |
| 1444 |  Nsure.Network NSURE | US$0,2749 | 0,09% | -4,93% | US$1.558.192 | US$725.707 | 5.668.964 NSURE |
| 1445 |  pEOS PEOS | US$0,001876 | -5,70% | 0,87% | US$1.554.230 | US$105,34 | 828.353.669 PEOS |
| 1446 |  HodlTree HTRE | US$0,3366 | -0,30% | -6,04% | US$1.545.911 | US$186,40 | 4.592.193 HTRE |
| 1447 |  Pizza PIZZA | US$0,04961 | -6,56% | -2,73% | US$1.536.744 | US$3.524,27 | 30.976.128 PIZZA |
| 1448 |  WinStars.live WNL | US$0,08117 | -4,13% | -1,84% | US$1.537.151 | - | 18.936.856 WNL |
| 1449 |  CryptEx CRX | US$18,20 | -5,60% | 39,69% | US$1.546.689 | US$20.183,46 | 85.000 CRX |
| 1450 |  Machi X MCX | US$0,004811 | -4,92% | 4,91% | US$1.527.621 | - | 317.540.821 MCX |
| 1451 |  Krios GIG | US$0,003042 | -6,38% | -1,89% | US$1.521.048 | US$13,46 | 499.994.072 GIG |
Tabel di atas menampilkan halaman 29 dari total 111 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.