Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Beaxy BXY | US$0,004084 | 28,61% | -1,14% | US$1.156.873 | US$957,41 | 283.295.490 BXY |
| 1553 |  Tidex Token TDX | US$0,1213 | -2,19% | -8,55% | US$1.153.038 | - | 9.504.980 TDX |
| 1554 |  ByteNext BNU | US$0,3315 | -0,99% | 7,07% | US$1.160.364 | US$100.998 | 3.500.000 BNU |
| 1555 |  SOAR.FI SOAR | US$0,1415 | -4,78% | 2,29% | US$1.138.644 | US$632,53 | 8.048.835 SOAR |
| 1556 |  Fera FERA | US$0,006121 | -5,55% | 0,05% | US$1.138.173 | US$1.312,20 | 185.933.016 FERA |
| 1557 |  MenaPay MPAY | US$0,008455 | -4,13% | 2,53% | US$1.134.200 | US$522,76 | 134.138.176 MPAY |
| 1558 |  Relite Finance RELI | US$0,04148 | -10,74% | 13,33% | US$1.124.737 | US$375.566 | 27.117.821 RELI |
| 1559 |  CryptoBonusMiles CBM | US$0,0002214 | -7,72% | -4,34% | US$1.107.032 | US$3.850,96 | 4.999.998.401 CBM |
| 1560 |  Max Property Group MPG | US$0,007779 | -4,13% | -1,84% | US$1.106.361 | US$987,33 | 142.223.550 MPG |
| 1561 |  XMON XMON | US$737,59 | -6,65% | -1,08% | US$1.102.636 | US$2.697,70 | 1.495 XMON |
| 1562 |  FintruX Network FTX | US$0,01158 | -3,75% | 15,40% | US$1.100.483 | US$553,75 | 95.000.000 FTX |
| 1563 |  SpectrumCash XSM | US$0,0003382 | -4,13% | -1,84% | US$1.098.275 | - | 3.247.236.428 XSM |
| 1564 |  Zero ZER | US$0,1074 | -2,15% | -2,10% | US$1.095.667 | US$11.770,18 | 10.199.372 ZER |
| 1565 |  Bitgear GEAR | US$0,01528 | 2,19% | 19,10% | US$1.077.113 | US$72.294,64 | 70.498.647 GEAR |
| 1566 |  SHPING SHPING | US$0,0006349 | -6,00% | 18,25% | US$1.069.353 | US$61.072,32 | 1.684.339.519 SHPING |
| 1567 |  POLKARARE PRARE | US$0,09338 | -6,20% | 1,65% | US$1.063.004 | US$23.698,69 | 11.383.253 PRARE |
| 1568 |  Method Finance MTHD | US$0,02599 | -6,33% | -6,54% | US$1.060.334 | US$17.012,62 | 40.804.618 MTHD |
| 1569 |  ArGo ARGO | US$0,1183 | -2,89% | -11,69% | US$1.051.935 | US$7.134,71 | 8.895.833 ARGO |
| 1570 |  Karbo KRB | US$0,1154 | -7,30% | -7,31% | US$1.052.274 | US$45,00 | 9.118.510 KRB |
| 1571 |  Moneytoken IMT | US$0,00009215 | -96,03% | 10,70% | US$1.047.709 | US$2.234,40 | 11.369.423.186 IMT |
| 1572 |  4THPILLAR TECHNOLOGIES FOUR | US$0,008107 | -6,97% | 5,82% | US$1.028.765 | US$360.183 | 126.901.359 FOUR |
| 1573 |  CannabisCoin CANN | US$0,01353 | -4,13% | -41,39% | US$1.044.841 | - | 77.231.176 CANN |
| 1574 |  Matryx MTX | US$0,04531 | -2,70% | 7,80% | US$1.052.341 | US$49.183,12 | 23.224.303 MTX |
| 1575 |  AtromG8 AG8 | US$0,02456 | -3,37% | -7,25% | US$1.031.644 | US$116.818 | 42.000.000 AG8 |
| 1576 |  Shield Protocol SHIELD | US$4,50 | -2,35% | -13,93% | US$1.034.139 | US$2.158.346 | 229.816 SHIELD |
| 1577 |  PieDAO DEFI++ DEFI++ | US$3,09 | -4,86% | 11,18% | US$1.034.642 | - | 335.150 DEFI++ |
| 1578 |  BonFi BNF | US$0,003478 | -4,92% | 13,43% | US$1.034.523 | US$858.807 | 297.418.335 BNF |
| 1579 |  Royale Finance ROYA | US$0,1029 | 4,02% | 3,17% | US$1.030.471 | US$487.327 | 10.017.979 ROYA |
| 1580 |  Step Finance STEP | US$0,2560 | -4,48% | -7,64% | US$1.024.000 | US$216.954 | 4.000.000 STEP |
| 1581 |  BOMB BOMB | US$1,13 | -9,88% | -14,06% | US$1.026.294 | US$174.571 | 904.906 BOMB |
| 1582 |  Cryptonovae YAE | US$0,04056 | -5,17% | -1,62% | US$982.804 | US$65.783,80 | 24.228.544 YAE |
| 1583 |  BitScreener Token BITX | US$0,01157 | -1,46% | -4,28% | US$1.013.513 | US$5.581,42 | 87.573.177 BITX |
| 1584 |  Mercury MER | US$0,01015 | -7,22% | -5,00% | US$1.014.656 | US$771,63 | 100.000.000 MER |
| 1585 |  Bezant BZNT | US$0,001529 | 217,34% | 52,05% | US$1.342.846 | US$8.759,81 | 878.398.685 BZNT |
| 1586 |  FYDcoin FYD | US$0,001844 | -1,14% | -9,99% | US$1.009.244 | US$199,47 | 547.451.700 FYD |
| 1587 |  Zloadr ZDR | US$0,1846 | -4,56% | 1,73% | US$1.001.422 | - | 5.425.706 ZDR |
| 1588 |  Zen Protocol ZP | US$0,04409 | -5,02% | -8,45% | US$998.015 | US$29,76 | 22.636.450 ZP |
| 1589 |  MONK MONK | US$0,07799 | -7,17% | 18,49% | US$997.821 | US$197,96 | 12.794.543 MONK |
| 1590 |  xBTC xBTC | US$0,3476 | -3,20% | 13,78% | US$977.874 | - | 2.813.428 xBTC |
| 1591 |  AudioCoin ADC | US$0,001015 | -4,13% | -1,84% | US$995.106 | US$0,01000 | 980.733.271 ADC |
| 1592 |  Antiample XAMP | US$0,002134 | -4,88% | 6,28% | US$994.134 | US$44,54 | 465.929.910 XAMP |
| 1593 |  Coreto COR | US$0,004367 | -0,61% | 10,32% | US$996.835 | US$170.624 | 228.283.474 COR |
| 1594 |  Stipend SPD | US$0,07908 | 23,43% | 53,72% | US$994.685 | US$1.321,04 | 12.578.928 SPD |
| 1595 |  KanadeCoin KNDC | US$0,0001801 | -4,19% | -1,39% | US$985.509 | - | 5.471.056.500 KNDC |
| 1596 |  Naka Bodhi Token NBOT | US$0,01445 | 4,00% | 8,05% | US$1.011.836 | US$27.428,76 | 70.000.000 NBOT |
| 1597 |  BackPacker Coin BPC | US$0,2056 | -4,29% | -1,35% | US$984.750 | US$12.436,92 | 4.788.780 BPC |
| 1598 |  Decentrahub Coin DCNTR | US$0,5496 | -4,07% | 67,25% | US$973.385 | US$19,33 | 1.771.062 DCNTR |
| 1599 |  RigoBlock GRG | US$0,4815 | -4,86% | 7,07% | US$963.493 | - | 2.001.063 GRG |
| 1600 |  ZumCoin ZUM | US$0,0009701 | -4,37% | -3,01% | US$959.208 | US$16,54 | 988.819.491 ZUM |
| 1601 |  DATx DATX | US$0,0006877 | -10,17% | -1,11% | US$956.757 | US$288.153 | 1.391.302.551 DATX |
Tabel di atas menampilkan halaman 32 dari total 111 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.