Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  DMarket DMT | US$0,01048 | -21,26% | -35,10% | US$596.632 | US$6.414,06 | 56.921.773 DMT |
| 1754 |  Stox STX | US$0,01168 | -28,52% | -29,39% | US$592.163 | US$0,1200 | 50.719.246 STX |
| 1755 |  CryptoVerificationCoin CVCC | US$1,01 | -4,13% | 43,80% | US$591.134 | - | 582.595 CVCC |
| 1756 |  Yellow Road ROAD | US$0,4047 | -10,06% | -33,22% | US$595.176 | US$11.047,96 | 1.470.549 ROAD |
| 1757 |  Atmos ATMOS | US$0,009297 | 0,97% | 21,00% | US$583.073 | US$5.639,70 | 62.717.622 ATMOS |
| 1758 |  Typerium TYPE | US$0,0003577 | 14,49% | 11,82% | US$581.194 | US$5.313,95 | 1.624.839.391 TYPE |
| 1759 |  Decentralized Vulnerability Platform DVP | US$0,001111 | -15,65% | -77,62% | US$579.741 | US$267.777 | 521.995.957 DVP |
| 1760 |  Blockchain Cuties Universe Governance BCUG | US$0,5041 | -0,54% | 0,90% | US$572.250 | US$23.331,12 | 1.135.274 BCUG |
| 1761 |  Golos Blockchain GLS | US$0,002181 | 2,89% | 5,93% | US$573.073 | - | 262.766.139 GLS |
| 1762 |  Fesschain FESS | US$0,005105 | 15,27% | 32,37% | US$602.817 | US$283.304 | 118.093.196 FESS |
| 1763 |  REAL REAL | US$0,05675 | -3,63% | 4,08% | US$570.699 | - | 10.055.817 REAL |
| 1764 |  Anoncoin ANC | US$0,2699 | 3,38% | 4,45% | US$569.571 | US$1.111,30 | 2.110.317 ANC |
| 1765 |  HYCON HYC | US$0,0002121 | -5,65% | -9,35% | US$567.464 | US$127.577 | 2.674.843.778 HYC |
| 1766 |  FlypMe FYP | US$0,03220 | -0,69% | -19,26% | US$567.970 | US$1.293,56 | 17.638.681 FYP |
| 1767 |  RED RED | US$0,004320 | -6,57% | -9,85% | US$561.648 | US$13.258,97 | 130.000.009 RED |
| 1768 |  Jetcoin JET | US$0,04395 | -4,60% | 5,26% | US$561.156 | US$734.407 | 12.768.025 JET |
| 1769 |  CryptoFlow CFL | US$0,006088 | -13,72% | 96,33% | US$560.249 | US$1.752,74 | 92.026.159 CFL |
| 1770 |  Blue Protocol BLUE | US$0,01525 | 2,95% | 26,50% | US$559.014 | - | 36.645.278 BLUE |
| 1771 |  Crypton CRP | US$0,1369 | -0,06% | -5,50% | US$556.158 | US$652,46 | 4.061.676 CRP |
| 1772 |  UBU Finance UBU | US$0,09007 | -22,17% | -39,35% | US$553.922 | US$82.521,94 | 6.150.088 UBU |
| 1773 |  PluraCoin PLURA | US$0,0006764 | -4,13% | -1,89% | US$556.071 | US$395,53 | 822.076.857 PLURA |
| 1774 |  OneRoot Network RNT | US$0,001972 | 10,69% | 22,04% | US$560.202 | US$47.319,69 | 284.073.817 RNT |
| 1775 |  DopeCoin DOPE | US$0,004735 | -4,13% | 52,70% | US$553.269 | US$14.898,53 | 116.845.228 DOPE |
| 1776 |  ATC Coin ATCC | US$0,001353 | -4,13% | -21,47% | US$552.722 | - | 408.553.792 ATCC |
| 1777 |  TrueDeck TDP | US$0,01790 | 24,34% | 48,97% | US$549.846 | US$17.153,02 | 30.717.516 TDP |
| 1778 |  Meridian Network LOCK | US$0,05039 | -8,89% | 9,97% | US$551.697 | US$110.210 | 10.947.705 LOCK |
| 1779 |  MAX Exchange Token MAX | US$0,2999 | 0,36% | -0,37% | US$545.365 | US$19.740,12 | 1.818.551 MAX |
| 1780 |  ExclusiveCoin EXCL | US$0,09301 | -5,50% | -13,75% | US$544.260 | US$1.645,92 | 5.851.627 EXCL |
| 1781 |  DECENT DCT | US$0,01059 | 31,04% | 37,78% | US$543.139 | US$97,36 | 51.306.089 DCT |
| 1782 |  DAOBet BET | US$0,003244 | -4,85% | 36,67% | US$542.710 | US$662,76 | 167.270.821 BET |
| 1783 |  Insula ISLA | US$0,5550 | -4,80% | 7,69% | US$539.522 | US$13,96 | 972.160 ISLA |
| 1784 |  yTSLA Finance yTSLA | US$7,75 | 2,23% | 128,99% | US$514.550 | US$69.487,45 | 66.423 yTSLA |
| 1785 |  Vid VI | US$0,02162 | -4,52% | 1,41% | US$530.267 | - | 24.524.512 VI |
| 1786 |  Ink Protocol XNK | US$0,001232 | -3,68% | 7,12% | US$526.282 | US$218,88 | 427.113.382 XNK |
| 1787 |  TotemFi TOTM | US$0,1452 | -21,48% | -23,53% | US$518.923 | US$68.121,13 | 3.573.975 TOTM |
| 1788 |  StrongHands SHND | US$0,00003044 | 7,76% | -1,83% | US$523.262 | US$193,77 | 17.190.121.873 SHND |
| 1789 |  adToken ADT | US$0,0006547 | -22,95% | -4,42% | US$519.798 | US$366,25 | 794.000.000 ADT |
| 1790 |  Xiotri XIOT | US$116,68 | -3,69% | -6,00% | US$515.506 | US$6.230,60 | 4.418 XIOT |
| 1791 |  Mochimo MCM | US$0,05344 | -4,13% | -1,84% | US$514.440 | - | 9.626.764 MCM |
| 1792 |  Rage Fan RAGE | US$0,01207 | -8,34% | -1,60% | US$512.982 | US$1.977,78 | 42.504.665 RAGE |
| 1793 |  Stably USD USDS | US$1,01 | 2,54% | 1,17% | US$512.458 | US$13.602,23 | 506.163 USDS |
| 1794 |  extraDNA XDNA | US$0,0005459 | -9,41% | 7,16% | US$524.748 | US$186.543 | 961.184.497 XDNA |
| 1795 |  DPRating RATING | US$0,0002385 | 2,66% | 8,41% | US$510.509 | US$42.579,34 | 2.140.429.993 RATING |
| 1796 |  LYNC Network LYNC | US$0,5247 | -5,13% | 10,76% | US$510.687 | US$199,00 | 973.322 LYNC |
| 1797 |  DACSEE DACS | US$0,0006764 | -4,13% | -1,84% | US$510.689 | - | 754.968.384 DACS |
| 1798 |  TON Token TON | US$0,01128 | 0,30% | 25,52% | US$505.780 | US$37.754,83 | 44.827.685 TON |
| 1799 |  Teloscoin TELOS | US$0,003014 | -3,60% | -19,46% | US$504.617 | US$1.163,62 | 167.399.821 TELOS |
| 1800 |  CryptoAds Marketplace CRAD | US$0,03520 | 0,02% | -0,05% | US$502.211 | US$11,00 | 14.265.943 CRAD |
| 1801 |  GoldenPyrex GPYX | US$0,04972 | -37,09% | -61,52% | US$497.181 | US$36,99 | 9.999.999 GPYX |
| 1802 |  Block-Logic BLTG | US$0,02165 | -7,32% | -4,12% | US$495.766 | US$492,89 | 22.899.329 BLTG |
Tabel di atas menampilkan halaman 36 dari total 111 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.