Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  SPINDLE SPD | US$0,00008075 | -3,81% | 17,00% | US$284.366 | US$166,60 | 3.521.566.087 SPD |
| 1954 |  PoSW Coin POSW | US$0,006426 | -4,13% | -1,84% | US$283.393 | - | 44.100.000 POSW |
| 1955 |  Alt.Estate token ALT | US$0,0003890 | -4,13% | -1,84% | US$281.671 | - | 724.180.756 ALT |
| 1956 |  Swing SWING | US$0,05344 | -4,13% | -1,84% | US$280.977 | - | 5.257.949 SWING |
| 1957 |  Bezop BEZ | US$0,004823 | 2,65% | 25,71% | US$268.580 | - | 55.685.931 BEZ |
| 1958 |  Motocoin MOTO | US$0,01421 | -4,13% | -1,84% | US$279.028 | - | 19.642.673 MOTO |
| 1959 |  Fusible FUSII | US$0,6648 | -1,08% | -6,75% | US$276.083 | US$1.814,77 | 415.283 FUSII |
| 1960 |  Crypto Sports CSPN | US$0,1008 | -20,42% | 5,99% | US$275.913 | US$597,76 | 2.737.526 CSPN |
| 1961 |  Rublix RBLX | US$0,01303 | -3,20% | -18,46% | US$270.421 | US$5.592,77 | 20.745.871 RBLX |
| 1962 |  NestEGG Coin EGG | US$0,006492 | -8,57% | -3,77% | US$274.874 | US$509,86 | 42.342.655 EGG |
| 1963 |  Tornado TCORE | US$45,34 | -7,91% | 3,59% | US$272.019 | US$267.881 | 6.000 TCORE |
| 1964 |  Alpha Token A | US$0,007872 | -4,69% | 22,26% | US$273.402 | US$1.035,91 | 34.731.759 A |
| 1965 |  Rentberry BERRY | US$0,0009046 | 25,88% | 20,86% | US$272.668 | US$120,84 | 301.431.307 BERRY |
| 1966 |  Solaris XLR | US$0,1882 | -4,23% | -4,51% | US$272.668 | US$69.531,98 | 1.448.441 XLR |
| 1967 |  Bidesk BDK | US$0,03383 | 0,13% | 2,87% | US$269.910 | - | 7.977.478 BDK |
| 1968 |  Nasdacoin NSD | US$0,01071 | -23,82% | -22,49% | US$269.659 | US$5.418,85 | 25.186.246 NSD |
| 1969 |  Polkally KALLY | US$0,01562 | -2,22% | -24,99% | US$269.619 | US$27.797,37 | 17.256.851 KALLY |
| 1970 |  Devery EVE | US$0,004213 | -6,25% | 0,72% | US$265.066 | US$11.741,91 | 62.917.107 EVE |
| 1971 |  Datamine FLUX FLUX | US$0,4536 | 2,00% | 8,39% | US$269.449 | US$4.123,49 | 594.061 FLUX |
| 1972 |  Zilla ZLA | US$0,004454 | 5,83% | -5,22% | US$267.260 | US$3.391,20 | 60.000.000 ZLA |
| 1973 |  Advanced Technology Coin ARC | US$0,009132 | -4,13% | -1,84% | US$268.589 | - | 29.412.137 ARC |
| 1974 |  Playgroundz IOG | US$0,009361 | -7,10% | -86,63% | US$267.200 | US$2.798,27 | 28.545.120 IOG |
| 1975 |  Bonpay BON | US$0,02368 | -4,13% | -1,84% | US$267.301 | - | 11.290.301 BON |
| 1976 |  GoldMint MNTP | US$0,1393 | -4,86% | 50,92% | US$266.827 | - | 1.914.997 MNTP |
| 1977 |  NeoWorld Cash NASH | US$0,00001121 | -1,63% | -8,14% | US$265.739 | US$1.691,04 | 23.709.948.546 NASH |
| 1978 |  AllSafe ASAFE | US$0,02899 | 16,86% | 20,27% | US$265.143 | US$67,32 | 9.145.370 ASAFE |
| 1979 |  SolarCoin SLR | US$0,003987 | -0,64% | -0,46% | US$258.417 | - | 64.820.141 SLR |
| 1980 |  Clash Token SCT | US$0,1428 | -9,43% | -14,85% | US$252.325 | US$2.189,43 | 1.766.500 SCT |
| 1981 |  HyperAlloy ALLOY | US$0,07302 | -2,39% | -23,76% | US$252.172 | - | 3.453.286 ALLOY |
| 1982 |  Cubiex CBIX | US$0,003508 | 6,49% | -13,40% | US$252.081 | US$279,07 | 71.852.557 CBIX |
| 1983 |  MORPHOSE MORPH | US$4,69 | -6,42% | 14,25% | US$253.786 | US$4.484,36 | 54.166 MORPH |
| 1984 |  InsaneCoin INSN | US$0,009808 | 85,35% | 89,78% | US$250.582 | US$9,87 | 25.547.882 INSN |
| 1985 |  GINcoin GIN | US$0,03115 | -5,02% | 5,93% | US$250.031 | - | 8.026.998 GIN |
| 1986 |  Zenswap Network Token ZNT | US$0,00002081 | 497,62% | 733,17% | US$249.707 | US$210,80 | 12.001.366.640 ZNT |
| 1987 |  ZeuxCoin ZUC | US$0,001301 | -23,43% | 44,54% | US$247.175 | US$12,40 | 189.999.899 ZUC |
| 1988 |  BidiPass BDP | US$0,0006383 | -42,19% | 116,75% | US$246.799 | US$25.045,93 | 386.631.337 BDP |
| 1989 |  LunchMoney LMY | US$0,002055 | -7,18% | -7,79% | US$246.771 | US$1.134,02 | 120.099.302 LMY |
| 1990 |  Unicly Doki Doki Collection UDOKI | US$0,0002461 | -4,51% | -18,28% | US$246.149 | US$221,08 | 1.000.000.000 UDOKI |
| 1991 |  Ethverse ETHV | US$0,02913 | -3,88% | 2,84% | US$245.292 | US$58.316,44 | 8.420.418 ETHV |
| 1992 |  DeHive DHV | US$0,8044 | -17,69% | -21,97% | US$246.325 | US$344.235 | 306.211 DHV |
| 1993 |  Storiqa STQ | US$0,00002204 | -5,02% | 5,93% | US$240.745 | US$13,73 | 10.920.877.605 STQ |
| 1994 |  Cryptonite XCN | US$0,0003382 | -4,13% | -1,84% | US$239.630 | - | 708.506.520 XCN |
| 1995 |  ZelaaPayAE ZPAE | US$0,001407 | 4,36% | 3,38% | US$239.273 | US$166.157 | 170.022.159 ZPAE |
| 1996 |  SwiftCash SWIFT | US$0,001319 | 1,05% | 6,34% | US$239.228 | US$0,3500 | 181.363.887 SWIFT |
| 1997 |  megaBONK MBONK | US$0,07844 | 0,59% | 6,99% | US$235.334 | US$12.263,08 | 3.000.000 MBONK |
| 1998 |  Netko NETKO | US$0,01826 | -4,13% | -1,84% | US$234.784 | - | 12.855.165 NETKO |
| 1999 |  Gems GEM | US$0,0001947 | 5,78% | 0,02% | US$234.327 | US$64,29 | 1.203.292.896 GEM |
| 2000 |  MEXC Token MEXC | US$0,0002269 | -4,82% | 103,34% | US$234.332 | US$8,33 | 1.032.549.908 MEXC |
| 2001 |  Unicly Chris McCann Collection UCM | US$0,2332 | -4,86% | 6,38% | US$233.171 | - | 1.000.000 UCM |
| 2002 |  Niobium Coin NBC | US$0,003720 | -43,29% | -10,02% | US$233.000 | US$109,54 | 62.627.668 NBC |
Tabel di atas menampilkan halaman 40 dari total 111 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.