Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2104 |  Bitcoin Classic BXC | US$0,2343 | -18,82% | 25,59% | US$140.644 | US$139,01 | 600.147 BXC |
| 2105 |  Merebel MERI | US$0,02266 | -9,53% | -34,23% | US$140.390 | US$62,83 | 6.195.344 MERI |
| 2106 |  LuckySevenToken LST | US$0,002129 | -2,90% | -0,18% | US$139.653 | - | 65.590.200 LST |
| 2107 |  Fantasy Sports DFS | US$0,02524 | -4,68% | 2,77% | US$139.625 | - | 5.532.031 DFS |
| 2108 |  Thrive Token THRT | US$0,001353 | -4,13% | -1,84% | US$139.681 | US$524,47 | 103.247.500 THRT |
| 2109 |  Transcodium TNS | US$0,001836 | -3,60% | -7,70% | US$139.207 | US$53,01 | 75.807.938 TNS |
| 2110 |  Cobinhood COB | US$0,0003382 | -4,13% | -1,84% | US$139.008 | - | 410.999.847 COB |
| 2111 |  Helix HLIX | US$0,004059 | -4,13% | 7,09% | US$138.726 | US$184,91 | 34.180.595 HLIX |
| 2112 |  OptiToken OPTI | US$0,004616 | 18,94% | -16,27% | US$138.002 | - | 29.897.928 OPTI |
| 2113 |  W Green Pay WGP | US$0,007360 | -13,15% | 19,38% | US$129.759 | US$313.969 | 17.630.267 WGP |
| 2114 |  Cryptojacks CJ | US$0,0003382 | -4,13% | -1,84% | US$137.509 | - | 406.568.581 CJ |
| 2115 |  PEPS Coin PEPS | US$0,003027 | -2,65% | -26,78% | US$137.358 | US$177,62 | 45.372.854 PEPS |
| 2116 |  Cyber Movie Chain CMCT | US$0,000006834 | -5,02% | 5,93% | US$136.675 | - | 20.000.000.000 CMCT |
| 2117 |  1MillionNFTs 1MIL | US$1,13 | -0,52% | -1,00% | US$136.024 | US$139.269 | 120.000 1MIL |
| 2118 |  Stabilize STBZ | US$1,02 | -5,52% | 1,30% | US$136.220 | US$1.093,36 | 133.000 STBZ |
| 2119 |  Switch ESH | US$0,01132 | -2,33% | 7,38% | US$137.136 | US$205.873 | 12.113.793 ESH |
| 2120 |  Evil Coin EVIL | US$0,006426 | 13,85% | -11,18% | US$135.080 | US$0,01000 | 21.020.383 EVIL |
| 2121 |  Neuromorphic.io NMP | US$0,01922 | -9,72% | 1,09% | US$134.535 | US$140,30 | 7.000.000 NMP |
| 2122 |  Bolivarcoin BOLI | US$0,008523 | -13,72% | 13,47% | US$134.472 | US$15,38 | 15.777.295 BOLI |
| 2123 |  Cipher CPR | US$0,001723 | -10,06% | 0,78% | US$130.368 | US$93.873,82 | 75.683.402 CPR |
| 2124 |  Insight Protocol INX | US$0,0007097 | 23,79% | 2,50% | US$130.079 | US$49.955,79 | 183.285.663 INX |
| 2125 |  SkinCoin SKIN | US$0,001470 | -4,61% | 5,43% | US$129.633 | - | 88.183.483 SKIN |
| 2126 |  HakunaMatata TATA | US$0,000000000289 | -6,24% | 10,40% | US$130.517 | US$4.384,72 | 452.053.190.123.682 TATA |
| 2127 |  YENTEN YTN | US$0,003078 | -4,13% | -5,45% | US$129.120 | US$15,85 | 41.952.065 YTN |
| 2128 |  GoNetwork GOT | US$0,001798 | -6,10% | -22,59% | US$129.469 | US$139.180 | 71.994.620 GOT |
| 2129 |  Opal OPAL | US$0,008455 | -4,13% | -5,61% | US$128.154 | - | 15.156.364 OPAL |
| 2130 |  PureVidz VIDZ | US$0,001015 | -4,13% | -1,84% | US$127.116 | - | 125.279.775 VIDZ |
| 2131 |  Scorum Coins SCR | US$0,004321 | 2,28% | 2,78% | US$126.446 | US$6.286,09 | 29.265.075 SCR |
| 2132 |  Alchemint Standards SDS | US$0,0003968 | -5,02% | 5,93% | US$126.161 | US$22,15 | 317.946.798 SDS |
| 2133 |  Ellaism ELLA | US$0,002706 | -4,13% | 12,19% | US$126.037 | US$71,71 | 46.581.094 ELLA |
| 2134 |  SuperCoin SUPER | US$0,002368 | -4,13% | -1,84% | US$126.033 | - | 53.234.085 SUPER |
| 2135 |  ModiHost AIM | US$0,1007 | -4,22% | -1,65% | US$125.539 | US$28.859,49 | 1.246.664 AIM |
| 2136 |  EtherInc ETI | US$0,0003940 | -4,13% | -1,84% | US$125.486 | - | 318.472.252 ETI |
| 2137 |  Fire Lotto FLOT | US$0,004519 | 3,56% | 162,32% | US$124.193 | - | 27.481.717 FLOT |
| 2138 |  GuccioneCoin GCC | US$0,006088 | -4,13% | -1,84% | US$123.497 | - | 20.285.537 GCC |
| 2139 |  IONChain IONC | US$0,001022 | 0,09% | -15,67% | US$123.828 | US$7.768,97 | 121.180.605 IONC |
| 2140 |  EthereumX ETX | US$0,001401 | -21,13% | -24,03% | US$122.161 | US$1.729,66 | 87.225.579 ETX |
| 2141 |  Arepacoin AREPA | US$0,007102 | -4,14% | 45,23% | US$121.920 | US$2,14 | 17.167.890 AREPA |
| 2142 |  TRAXIA TM2 | US$0,0003699 | -12,22% | 4,64% | US$121.457 | US$147,57 | 328.320.714 TM2 |
| 2143 |  Pyrk PYRK | US$0,007630 | -11,21% | -14,58% | US$120.416 | US$5.473,35 | 15.781.994 PYRK |
| 2144 |  StrongHands Masternode SHMN | US$0,03822 | -19,58% | -17,32% | US$118.208 | US$10,71 | 3.092.944 SHMN |
| 2145 |  Scrypta LYRA | US$0,006764 | -4,13% | 0,68% | US$117.992 | US$0,01000 | 17.443.145 LYRA |
| 2146 |  Fox Trading FOXT | US$0,01349 | -0,39% | 5,13% | US$116.835 | US$149.237 | 8.663.499 FOXT |
| 2147 |  ParallelCoin DUO | US$0,3709 | -3,94% | -61,53% | US$116.715 | - | 314.719 DUO |
| 2148 |  PiplCoin PIPL | US$0,0006764 | -4,13% | -34,56% | US$116.710 | US$0,01000 | 172.536.809 PIPL |
| 2149 |  Rupee RUP | US$0,002661 | 109,49% | -1,84% | US$116.565 | - | 43.810.500 RUP |
| 2151 |  WABnetwork WAB | US$0,000006764 | -36,09% | 13,46% | US$114.957 | US$11,33 | 16.994.541.755 WAB |
| 2152 |  Photon PHO | US$0,000002768 | -4,54% | 0,71% | US$111.794 | US$0,5600 | 40.381.476.695 PHO |
| 2153 |  CryptoEnergy CNRG | US$4,00 | 0,13% | -38,61% | US$110.878 | US$102,59 | 27.700 CNRG |
| 2154 |  Agora VOTE | US$0,002950 | -1,32% | 17,84% | US$110.837 | US$79,63 | 37.567.045 VOTE |
Tabel di atas menampilkan halaman 43 dari total 111 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.