Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2155 |  BitSend BSD | US$0,003517 | -5,11% | 10,38% | US$110.159 | - | 31.317.762 BSD |
| 2156 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$322,12 | -15,17% | 5,37% | US$109.522 | US$5.754,78 | 340 WVG0 |
| 2157 |  HeartBout HB | US$0,002029 | -17,83% | -34,56% | US$108.559 | US$181,67 | 53.495.267 HB |
| 2158 |  Aditus ADI | US$0,0004409 | -9,55% | 0,97% | US$103.223 | US$86.547,55 | 234.110.888 ADI |
| 2159 |  Arionum ARO | US$0,0006764 | -4,13% | -1,84% | US$107.844 | US$22,68 | 159.429.300 ARO |
| 2160 |  CustomContractNetwork CCN | US$0,00006613 | -64,82% | -47,04% | US$107.192 | US$27,12 | 1.620.841.876 CCN |
| 2161 |  Litecoin Plus LCP | US$0,03890 | -20,68% | 1,70% | US$107.053 | US$11,97 | 2.752.341 LCP |
| 2162 |  Rimbit RBT | US$0,0005382 | 28,82% | -29,81% | US$106.344 | - | 197.581.050 RBT |
| 2163 |  Kind Ads Token KIND | US$0,002501 | -4,08% | -6,85% | US$105.648 | - | 42.246.693 KIND |
| 2164 |  Ruler Protocol RULER | US$28,23 | 18,15% | 48,85% | US$105.547 | US$239.144 | 3.739 RULER |
| 2165 |  BSClaunch BSL | US$0,05452 | -6,54% | -42,65% | US$106.483 | US$125.001 | 1.953.140 BSL |
| 2166 |  Matrexcoin MAC | US$0,004735 | -4,13% | -1,84% | US$105.007 | - | 22.176.440 MAC |
| 2167 |  Ouroboros OURO | US$0,003341 | 7,22% | -14,33% | US$104.562 | US$83,51 | 31.296.749 OURO |
| 2168 |  SHIELD XSH | US$0,0002035 | -3,84% | 18,11% | US$104.413 | US$12,10 | 512.973.375 XSH |
| 2169 |  Citadel CTL | US$0,009470 | -7,44% | 205,40% | US$103.880 | US$57,97 | 10.969.269 CTL |
| 2170 |  Ubricoin UBN | US$0,00004409 | -5,02% | 5,93% | US$103.061 | US$12,47 | 2.337.584.182 UBN |
| 2171 |  DABANKING DAB | US$0,02001 | 0,13% | -4,23% | US$102.451 | - | 5.118.932 DAB |
| 2172 |  imbrex REX | US$0,01170 | -3,22% | 10,40% | US$101.341 | - | 8.660.756 REX |
| 2173 |  Impleum IMPL | US$0,01015 | -4,13% | -1,84% | US$101.126 | - | 9.966.560 IMPL |
| 2174 |  Adzcoin ADZ | US$0,002029 | -4,13% | 47,25% | US$101.115 | - | 49.827.043 ADZ |
| 2175 |  IFX24 IFX24 | US$0,03348 | 12,99% | -14,75% | US$100.451 | US$5,32 | 3.000.000 IFX24 |
| 2176 |  CyberMusic CYMT | US$0,000006186 | -29,34% | 54,69% | US$95.885 | US$2.541,13 | 15.500.000.000 CYMT |
| 2177 |  More Coin MORE | US$0,04904 | -4,79% | -11,59% | US$98.083 | US$2.082,13 | 2.000.000 MORE |
| 2178 |  Cash Tech CATE | US$0,008794 | -11,67% | -8,42% | US$103.379 | US$9.519,73 | 11.755.793 CATE |
| 2179 |  PayCoin XPY | US$0,008117 | -4,13% | -1,84% | US$97.369 | - | 11.995.342 XPY |
| 2180 |  PopularCoin POP | US$0,00002311 | -0,42% | 11,06% | US$96.189 | US$0,06000 | 4.161.678.826 POP |
| 2181 |  Bitcoin Incognito XBI | US$0,007384 | 12,80% | 34,20% | US$96.229 | US$173,54 | 13.031.736 XBI |
| 2182 |  Defis XGM | US$0,0007099 | -9,56% | 0,81% | US$95.526 | US$246,05 | 134.558.580 XGM |
| 2183 |  ProxyNode PRX | US$0,0005073 | 43,80% | -26,38% | US$93.684 | - | 184.661.851 PRX |
| 2185 |  MFCoin MFC | US$0,01396 | -3,20% | 155,22% | US$291.765 | US$58,60 | 20.901.004 MFC |
| 2186 |  Universal Currency UNIT | US$0,005750 | -4,13% | -7,29% | US$91.703 | - | 15.949.110 UNIT |
| 2187 |  Nyerium NYEX | US$0,002706 | -4,13% | 30,89% | US$91.335 | US$0,6900 | 33.755.887 NYEX |
| 2188 |  Neural Protocol NRP | US$0,000009599 | -3,38% | 7,50% | US$91.169 | US$601,94 | 9.497.994.014 NRP |
| 2189 |  Bitnation XPAT | US$0,000002991 | -0,25% | 49,50% | US$91.053 | US$11,72 | 30.444.873.640 XPAT |
| 2190 |  SF Capital SFCP | US$0,0008875 | -4,08% | -7,77% | US$88.748 | - | 99.999.500 SFCP |
| 2191 |  SynLev SYN | US$0,007137 | -3,65% | -18,38% | US$87.404 | US$91.410,86 | 12.247.020 SYN |
| 2192 |  Fireball FIRE | US$4,42 | -4,63% | 10,67% | US$87.395 | US$210,71 | 19.752 FIRE |
| 2193 |  Energycoin ENRG | US$0,0007103 | -4,13% | -14,11% | US$86.883 | US$3,39 | 122.325.446 ENRG |
| 2194 |  Unicly Genesis Collection UUNICLY | US$0,08630 | -4,86% | -12,87% | US$86.300 | - | 1.000.000 UUNICLY |
| 2195 |  Pirl PIRL | US$0,001015 | 4,59% | 7,09% | US$85.833 | US$115,45 | 84.593.637 PIRL |
| 2196 |  Grimm GRIMM | US$0,001411 | -27,76% | -34,41% | US$85.397 | US$507,69 | 60.501.300 GRIMM |
| 2197 |  ATBCoin ATB | US$0,002029 | -4,13% | -1,84% | US$85.309 | - | 42.038.227 ATB |
| 2198 |  SiaCashCoin SCC | US$0,000005070 | 4,02% | -21,41% | US$84.849 | US$2.050,69 | 16.734.693.829 SCC |
| 2199 |  INRToken INRT | US$0,0003382 | -4,13% | -1,84% | US$83.964 | US$10,25 | 248.253.620 INRT |
| 2200 |  PAYCENT PYN | US$0,0009824 | -19,75% | -28,78% | US$83.813 | US$56,13 | 85.310.628 PYN |
| 2201 |  FSBT API Token FSBT | US$0,02372 | -5,11% | -31,25% | US$83.245 | US$54.593,24 | 3.509.535 FSBT |
| 2202 |  Kingdom Game 4.0 KDG | US$0,002671 | -0,98% | -19,31% | US$83.013 | US$18.124,07 | 31.080.481 KDG |
| 2203 |  Veles VLS | US$0,06426 | 1,20% | -3,86% | US$82.836 | - | 1.289.043 VLS |
| 2204 |  Xuez XUEZ | US$0,01995 | -10,22% | 3,42% | US$82.243 | US$45.263,79 | 4.121.457 XUEZ |
| 2205 |  Gentarium GTM | US$0,01488 | 36,07% | 7,98% | US$81.929 | US$12,46 | 5.505.364 GTM |
Tabel di atas menampilkan halaman 44 dari total 111 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.