Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2054 |  MorCrypto Coin MOR | US$0,008812 | -4,70% | 2,96% | US$186.176 | - | 21.126.669 MOR |
| 2055 |  vSlice VSL | US$0,005581 | -4,13% | 709,86% | US$186.339 | - | 33.390.496 VSL |
| 2056 |  TouchCon TOC | US$0,001785 | 126,24% | -8,73% | US$183.362 | US$36.319,43 | 102.700.364 TOC |
| 2057 |  BLOC.MONEY BLOC | US$0,009808 | -10,32% | -11,04% | US$182.902 | US$162,53 | 18.647.563 BLOC |
| 2058 |  Sentinel Chain SENC | US$0,0009172 | -5,10% | -4,53% | US$180.943 | US$42.475,80 | 197.269.666 SENC |
| 2059 |  Bridge Protocol BRDG | US$0,0008094 | -9,12% | -49,73% | US$181.376 | US$70,85 | 224.088.259 BRDG |
| 2060 |  Datawallet DXT | US$0,0004629 | -5,02% | 1,11% | US$180.647 | - | 390.222.225 DXT |
| 2061 |  Cheesecoin CHEESE | US$0,0004397 | 3,86% | -1,84% | US$179.774 | US$67,47 | 408.869.908 CHEESE |
| 2062 |  Decentralized Crypto Token DCTO | US$0,0001801 | -4,19% | -1,39% | US$178.883 | - | 993.067.232 DCTO |
| 2063 |  CROAT CROAT | US$0,002029 | -17,83% | -1,84% | US$178.623 | US$12,69 | 88.021.648 CROAT |
| 2064 |  2GIVE 2GIVE | US$0,0003382 | -4,13% | -1,84% | US$178.464 | - | 527.659.809 2GIVE |
| 2065 |  VouchForMe IPL | US$0,0007160 | -18,81% | 7,37% | US$175.887 | US$105,87 | 245.661.176 IPL |
| 2066 |  Cubiex Power CBIX-P | US$1,04 | -7,34% | 4,86% | US$175.272 | - | 168.605 CBIX-P |
| 2067 |  Neutron NTRN | US$0,004464 | 2,88% | 24,59% | US$174.658 | US$23,59 | 39.121.694 NTRN |
| 2068 |  Bitgesell BGL | US$0,01463 | -6,42% | -8,84% | US$170.119 | US$21.919,20 | 11.624.648 BGL |
| 2069 |  Parkgene GENE | US$0,0005750 | -4,13% | -1,84% | US$169.479 | - | 294.760.863 GENE |
| 2070 |  Italian Lira ITL | US$0,000006764 | -4,13% | 96,33% | US$169.109 | US$1,15 | 24.999.999.998 ITL |
| 2071 |  FUD.finance FUD | US$7,10 | -4,86% | 3,61% | US$167.598 | - | 23.620 FUD |
| 2072 |  MicroMoney AMM | US$0,01055 | -17,75% | 20,48% | US$166.523 | US$109.033 | 15.777.256 AMM |
| 2073 |  Kurrent KURT | US$0,002706 | -4,13% | -1,84% | US$166.038 | - | 61.364.813 KURT |
| 2074 |  ROAD ROAD | US$0,002080 | -19,59% | -0,59% | US$164.964 | US$65.578,95 | 79.300.570 ROAD |
| 2075 |  Decentralized Machine Learning DML | US$0,0006053 | -4,75% | -20,46% | US$165.220 | US$5.531,91 | 272.937.007 DML |
| 2076 |  Yfscience YFSI | US$5,88 | -2,83% | 1,78% | US$163.332 | - | 27.781 YFSI |
| 2077 |  KnoxFS (new) KFX | US$0,3943 | -1,53% | -12,31% | US$163.125 | US$12.308,28 | 413.715 KFX |
| 2078 |  SafeInsure SINS | US$0,007700 | -0,35% | -5,37% | US$162.268 | US$73,12 | 21.074.001 SINS |
| 2079 |  Escroco Emerald ESCE | US$0,0001801 | -4,19% | -1,39% | US$162.118 | - | 900.000.000 ESCE |
| 2080 |  Civitas CIV | US$0,01962 | -4,13% | -1,84% | US$159.843 | - | 8.148.313 CIV |
| 2081 |  Dynamite DYNMT | US$0,3956 | -4,57% | -22,33% | US$154.738 | US$81.884,27 | 391.176 DYNMT |
| 2082 |  TOKPIE TKP | US$0,005379 | -4,63% | 5,93% | US$154.448 | US$277,62 | 28.714.064 TKP |
| 2083 |  PYRO Network PYRO | US$0,0001912 | -4,23% | -1,00% | US$154.559 | - | 808.559.998 PYRO |
| 2084 |  Knekted KNT | US$0,0001543 | 32,97% | 35,72% | US$154.311 | US$0,01000 | 1.000.000.000 KNT |
| 2085 |  ICE ROCK MINING ROCK2 | US$0,009788 | -5,02% | 13,06% | US$153.905 | - | 15.724.272 ROCK2 |
| 2086 |  Felixo Coin FLX | US$0,001015 | -28,10% | -26,38% | US$152.198 | - | 150.000.000 FLX |
| 2087 |  TCASH TCASH | US$0,004299 | -4,53% | 49,68% | US$151.313 | US$0,1500 | 35.200.000 TCASH |
| 2088 |  Tutti Frutti TFF | US$0,001902 | -9,14% | -22,98% | US$148.178 | US$18.749,14 | 77.892.928 TFF |
| 2089 |  TagCoin TAG | US$0,02317 | -4,13% | -1,84% | US$149.060 | - | 6.433.866 TAG |
| 2090 |  Yocoin YOC | US$0,0004030 | -15,74% | 5,16% | US$148.983 | US$245,42 | 369.659.255 YOC |
| 2091 |  Blocktix TIX | US$0,003720 | -4,13% | -1,84% | US$148.816 | - | 40.000.000 TIX |
| 2092 |  Bitcoin Token BTCT | US$0,01076 | -3,29% | 15,85% | US$148.350 | US$105,10 | 13.790.433 BTCT |
| 2093 |  Fortuna FOTA | US$0,0003084 | 6,10% | -7,46% | US$148.018 | US$1,55 | 479.997.016 FOTA |
| 2094 |  Elementeum ELET | US$0,02809 | -3,63% | -26,23% | US$146.738 | US$78,26 | 5.223.113 ELET |
| 2095 |  ITO Utility Token IUT | US$0,001587 | -5,02% | 33,80% | US$146.282 | - | 92.163.649 IUT |
| 2096 |  JUIICE JUI | US$0,00002204 | 28,90% | 43,09% | US$145.493 | US$220,45 | 6.600.000.100 JUI |
| 2097 |  LHT LHT | US$0,002898 | -3,85% | 3,76% | US$144.905 | US$15,92 | 50.000.000 LHT |
| 2098 |  wave edu coin WEC | US$0,001014 | -4,13% | 0,50% | US$144.470 | US$408,82 | 142.479.441 WEC |
| 2099 |  Simple Software Solutions SSS | US$0,04972 | 5,17% | -1,16% | US$143.987 | US$197,52 | 2.896.060 SSS |
| 2100 |  Renewable Electronic Energy Coin REEC | US$0,0003847 | 7,70% | -38,66% | US$141.938 | US$35.891,80 | 368.924.994 REEC |
| 2101 |  NFX Coin NFXC | US$0,001354 | -9,07% | -1,73% | US$141.965 | US$1.225,61 | 104.824.015 NFXC |
| 2102 |  CBDAO BREE | US$0,1323 | -5,02% | 5,93% | US$141.240 | US$139.326 | 1.067.840 BREE |
| 2103 |  Fivebalance FBN | US$0,0001297 | -12,12% | -9,43% | US$141.228 | US$3.332,70 | 1.088.530.941 FBN |
Tabel di atas menampilkan halaman 42 dari total 111 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.