Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  Panda Yield BBOO | US$0,05849 | -3,89% | -4,63% | US$81.632 | US$3.069,17 | 1.395.721 BBOO |
| 2207 |  PengolinCoin PGO | US$0,003134 | -3,50% | 8,12% | US$80.889 | US$141.215 | 25.810.074 PGO |
| 2208 |  Aeryus AER | US$0,006575 | 0,08% | -68,82% | US$80.822 | - | 12.292.955 AER |
| 2209 |  EnterCoin ENTRC | US$0,01416 | 0,13% | -0,04% | US$80.690 | US$5,08 | 5.696.850 ENTRC |
| 2210 |  Ethereum Gold Project ETGP | US$0,00001353 | -41,35% | -21,47% | US$80.163 | US$726,69 | 5.925.401.909 ETGP |
| 2211 |  Coin2.1 C2 | US$0,001015 | -4,13% | -1,84% | US$79.393 | - | 78.245.975 C2 |
| 2212 |  POPCHAIN PCH | US$0,00008801 | 0,02% | -0,05% | US$78.574 | - | 892.799.357 PCH |
| 2213 |  Connectome CNTM | US$0,06421 | 0,23% | 0,77% | US$77.738 | US$431.455 | 1.210.675 CNTM |
| 2214 |  AiLink Token ALI | US$0,00001499 | -5,02% | 10,82% | US$77.710 | US$8.392,60 | 5.184.020.527 ALI |
| 2215 |  BitcoiNote BTCN | US$0,006088 | -4,13% | -11,65% | US$77.723 | US$8,28 | 12.766.718 BTCN |
| 2216 |  GCN Coin GCN | US$0,0000004453 | -26,53% | -28,12% | US$76.631 | US$0,1200 | 172.076.810.000 GCN |
| 2217 |  Bitzeny ZNY | US$0,001015 | -28,10% | -26,38% | US$76.723 | US$0,07000 | 75.614.500 ZNY |
| 2218 |  Waletoken WTN | US$0,000003748 | -39,61% | -14,25% | US$74.646 | US$0,05000 | 19.918.713.667 WTN |
| 2219 |  BBSCoin BBS | US$0,0000007261 | -48,87% | -29,95% | US$73.752 | US$28,48 | 101.578.614.878 BBS |
| 2220 |  GoldBlocks GB | US$0,004735 | -4,13% | -1,84% | US$73.696 | - | 15.563.873 GB |
| 2221 |  WeBlock WON | US$0,01629 | 1,38% | 1,44% | US$73.402 | US$8.572,56 | 4.505.536 WON |
| 2222 |  Commercium CMM | US$0,001657 | -0,05% | 11,86% | US$73.412 | US$3,39 | 44.297.172 CMM |
| 2223 |  SafeCapital SCAP | US$0,03928 | 9,12% | 23,02% | US$72.788 | US$79,32 | 1.852.870 SCAP |
| 2224 |  Boolberry BBR | US$0,005411 | -4,13% | -25,21% | US$71.472 | - | 13.207.454 BBR |
| 2225 |  ZeusNetwork ZEUS | US$0,000001015 | -4,13% | -1,84% | US$71.026 | - | 70.000.000.000 ZEUS |
| 2226 |  Bintex Futures BNTX | US$0,7070 | 0,13% | -0,34% | US$71.231 | US$691.644 | 100.754 BNTX |
| 2227 |  PolypuX PUX | US$0,001761 | -3,42% | 7,82% | US$70.429 | US$11.236,71 | 40.000.000 PUX |
| 2228 |  Taklimakan Network TAN | US$0,001680 | -8,46% | -0,46% | US$77.196 | US$26.143,85 | 45.942.180 TAN |
| 2229 |  Vortex Defi VTX | US$0,02822 | -15,10% | -2,12% | US$70.558 | US$37.040,81 | 2.500.000 VTX |
| 2230 |  EvenCoin EVN | US$0,002249 | -5,02% | 5,93% | US$70.261 | US$123.316 | 31.247.621 EVN |
| 2231 |  Suretly SUR | US$0,2961 | -3,79% | 63,22% | US$69.678 | US$0,6200 | 235.290 SUR |
| 2232 |  YFIVE FINANCE YFIVE | US$3,11 | 3,99% | 1,01% | US$70.054 | US$215.171 | 22.515 YFIVE |
| 2233 |  Rigel Finance RIGEL | US$16,29 | -4,82% | 38,00% | US$68.400 | US$2.862,03 | 4.199 RIGEL |
| 2234 |  ShowHand HAND | US$0,000001102 | -5,02% | -11,73% | US$68.241 | US$0,04000 | 61.912.434.418 HAND |
| 2235 |  4NEW KWATT | US$0,001112 | -6,45% | 74,23% | US$67.984 | US$4.020,70 | 61.152.763 KWATT |
| 2236 |  Bela BELA | US$0,001353 | -61,65% | -21,47% | US$66.508 | US$561,45 | 49.160.623 BELA |
| 2237 |  Privatix PRIX | US$0,05885 | -0,71% | -5,63% | US$66.233 | US$16.156,70 | 1.125.455 PRIX |
| 2238 |  Bigbom BBO | US$0,0001994 | -28,39% | -24,47% | US$66.997 | US$127.806 | 335.947.891 BBO |
| 2239 |  Business Credit Alliance Chain BCAC | US$0,0001311 | 28,60% | 21,38% | US$65.861 | US$231,45 | 502.399.437 BCAC |
| 2240 |  Webflix Token WFX | US$0,000004793 | -4,07% | 59,77% | US$65.281 | US$2.559,01 | 13.618.984.493 WFX |
| 2241 |  GeyserCoin GSR | US$0,04262 | -8,49% | -1,05% | US$65.181 | US$17,13 | 1.529.508 GSR |
| 2242 |  Webcoin WEB | US$0,001168 | -38,61% | -13,63% | US$64.774 | US$7,03 | 55.439.991 WEB |
| 2243 |  ELTCOIN ELTCOIN | US$0,0007054 | -5,02% | -3,15% | US$63.488 | US$16.054,74 | 90.000.000 ELTCOIN |
| 2244 |  Rubies RBIES | US$0,006088 | -4,13% | -1,84% | US$63.407 | - | 10.415.252 RBIES |
| 2245 |  GenesisX XGS | US$0,005411 | -9,77% | -12,74% | US$63.278 | US$203,63 | 11.693.280 XGS |
| 2246 |  Eroscoin ERO | US$0,0003382 | -4,13% | -1,84% | US$63.160 | - | 186.744.000 ERO |
| 2247 |  Ratecoin XRA | US$0,0005073 | -4,13% | -1,84% | US$62.122 | - | 122.449.162 XRA |
| 2248 |  Bitcoin Adult BTAD | US$0,001203 | 0,33% | -63,90% | US$62.079 | US$3,53 | 51.582.493 BTAD |
| 2249 |  Rapidz RPZX | US$0,00003271 | -15,78% | -27,80% | US$60.432 | US$965,06 | 1.847.661.820 RPZX |
| 2250 |  MoneroV XMV | US$0,02226 | -14,64% | -30,10% | US$60.109 | US$2.762,20 | 2.700.000 XMV |
| 2251 |  Crowd Machine CMCT | US$0,0001274 | -0,87% | -10,71% | US$59.893 | US$24,80 | 470.164.800 CMCT |
| 2252 |  StarterCoin STAC | US$0,0001735 | -4,11% | 1,42% | US$59.325 | - | 342.007.189 STAC |
| 2253 |  CPUchain CPU | US$0,001150 | -4,13% | -1,84% | US$59.013 | US$34,43 | 51.318.400 CPU |
| 2254 |  StaysBASE SBS | US$0,01769 | -4,48% | 3,73% | US$59.292 | US$116,02 | 3.351.877 SBS |
| 2255 |  Bitcoin CZ BCZ | US$0,01657 | -4,13% | 0,21% | US$58.510 | - | 3.530.532 BCZ |
Tabel di atas menampilkan halaman 45 dari total 111 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.