Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  Feellike FLL | US$0,009697 | 0,13% | 0,07% | US$17.313 | US$3,96 | 1.785.468 FLL |
| 2407 |  Luna Coin LUNA | US$0,01015 | -4,13% | 22,71% | US$17.314 | US$0,01000 | 1.706.429 LUNA |
| 2408 |  Yearn Finance Bit YFBT | US$16,89 | 26,56% | -13,02% | US$18.616 | US$71.120,40 | 1.102 YFBT |
| 2409 |  Halving Token HALV | US$0,008260 | 18,14% | -10,64% | US$17.193 | US$2.313,63 | 2.081.537 HALV |
| 2410 |  AmsterdamCoin AMS | US$0,0003382 | -4,13% | -1,84% | US$16.979 | - | 50.201.886 AMS |
| 2411 |  Californium CF | US$0,006764 | -4,13% | -36,67% | US$16.552 | - | 2.446.961 CF |
| 2412 |  FUTURAX FTXT | US$0,000004850 | -25,38% | -29,38% | US$16.520 | US$6,93 | 3.406.412.461 FTXT |
| 2413 |  DistX DISTX | US$0,0004686 | -15,95% | -44,65% | US$15.064 | US$62.245,48 | 32.148.833 DISTX |
| 2414 |  Global Crypto Alliance CALL | US$0,0002029 | -4,13% | -1,84% | US$16.015 | US$452,02 | 78.918.545 CALL |
| 2415 |  Connect Coin XCON | US$0,0004059 | -32,33% | -26,38% | US$15.827 | US$1,74 | 38.996.796 XCON |
| 2416 |  ANON ANON | US$0,002029 | -17,83% | -1,84% | US$15.410 | US$0,08000 | 7.593.802 ANON |
| 2417 |  Prime-XI PXI | US$0,0006764 | -4,13% | -1,84% | US$14.835 | - | 21.931.815 PXI |
| 2418 |  Gossip Coin GOSS | US$0,0004510 | -4,13% | 9,07% | US$14.647 | - | 32.479.221 GOSS |
| 2419 |  SnodeCoin SND | US$0,0003382 | -4,13% | -1,84% | US$14.560 | - | 43.049.969 SND |
| 2420 |  MustangCoin MST | US$0,02266 | -4,13% | 31,54% | US$14.284 | - | 630.343 MST |
| 2421 |  GoHelpFund HELP | US$0,001174 | -4,34% | -16,46% | US$14.258 | - | 12.147.167 HELP |
| 2422 |  Diligence IRA | US$0,0006764 | 98,33% | 1,54% | US$14.204 | US$1,77 | 21.000.000 IRA |
| 2423 |  MDtoken MDTK | US$0,003474 | -2,94% | -8,33% | US$14.269 | - | 4.107.112 MDTK |
| 2424 |  Compound Coin COMP | US$0,0000002551 | 17,66% | 24,05% | US$13.709 | US$1,33 | 53.731.717.830 COMP |
| 2425 |  SWYFT SWYFTT | US$0,01924 | 1,00% | -8,54% | US$13.602 | US$11.196,62 | 706.940 SWYFTT |
| 2426 |  Quantis Network QUAN | US$0,0003382 | -4,13% | -1,84% | US$13.454 | - | 39.779.347 QUAN |
| 2427 |  Datacoin DTC | US$0,0003382 | -4,13% | -1,84% | US$13.432 | US$16,78 | 39.712.849 DTC |
| 2428 |  SONO SONO | US$0,006426 | 13,85% | -28,26% | US$13.397 | US$26,74 | 2.084.823 SONO |
| 2429 |  Hyper Speed Network HSN | US$0,0001033 | 0,12% | 0,06% | US$12.708 | - | 122.987.866 HSN |
| 2430 |  Eurocoin EUC | US$0,001015 | -4,13% | -1,84% | US$12.599 | - | 12.416.554 EUC |
| 2431 |  VectorAI VEC2 | US$0,0006764 | -4,13% | -1,84% | US$12.446 | - | 18.399.311 VEC2 |
| 2432 |  Squorum SQR | US$0,0009132 | -4,13% | -59,84% | US$12.432 | - | 13.613.403 SQR |
| 2433 |  Acoin ACOIN | US$0,01015 | -4,13% | -1,84% | US$12.380 | - | 1.220.085 ACOIN |
| 2434 |  CrevaCoin CREVA | US$0,0003382 | -4,13% | -1,84% | US$12.308 | - | 36.390.750 CREVA |
| 2435 |  Nekonium NUKO | US$0,001015 | -4,13% | 47,25% | US$12.177 | - | 12.000.829 NUKO |
| 2436 |  Payfair PFR | US$0,0003086 | -5,02% | -29,38% | US$12.144 | - | 39.347.537 PFR |
| 2437 |  MktCoin MLM | US$0,000009979 | 1,40% | 1,06% | US$12.070 | US$129,63 | 1.209.529.900 MLM |
| 2438 |  PAXEX PAXEX | US$0,0006764 | -4,13% | 30,91% | US$11.886 | US$0,03000 | 17.571.745 PAXEX |
| 2439 |  ETHPlus ETHP | US$0,008891 | -2,17% | 5,11% | US$11.634 | US$128,36 | 1.308.522 ETHP |
| 2440 |  Comet CMT | US$0,01319 | -4,13% | -1,84% | US$11.513 | - | 872.830 CMT |
| 2441 |  Aeron ARNX | US$0,0005724 | -17,17% | -28,78% | US$11.447 | US$95.554,14 | 20.000.000 ARNX |
| 2442 |  EagleX EGX | US$0,0003382 | -4,13% | -1,84% | US$11.359 | - | 33.583.500 EGX |
| 2443 |  Castle CSTL | US$0,0005073 | -4,13% | -41,10% | US$11.345 | US$0,9300 | 22.362.176 CSTL |
| 2444 |  Quebecoin QBC | US$0,001691 | -4,13% | -1,84% | US$11.336 | - | 6.703.138 QBC |
| 2445 |  YoloCash YLC | US$0,0003748 | -5,02% | 19,26% | US$11.055 | US$33.273,20 | 29.499.388 YLC |
| 2446 |  SongCoin SONG | US$0,0003382 | -4,13% | -1,84% | US$11.014 | - | 32.565.300 SONG |
| 2447 |  ARbit ARB | US$0,001015 | -4,13% | -1,84% | US$10.989 | - | 10.830.050 ARB |
| 2448 |  ALL BEST ICO ALLBI | US$0,00004400 | -4,06% | 20,67% | US$10.692 | US$0,01000 | 243.000.000 ALLBI |
| 2449 |  Cabbage CAB | US$0,001015 | -4,13% | -1,84% | US$10.654 | - | 10.499.996 CAB |
| 2450 |  XMCT XMCT | US$0,0001001 | 0,13% | 0,07% | US$10.538 | - | 105.319.790 XMCT |
| 2451 |  Guider GDR | US$0,00004196 | -3,56% | 9,86% | US$10.456 | US$26,68 | 249.181.440 GDR |
| 2452 |  CCUniverse UVU | US$0,00001015 | -4,13% | -26,38% | US$10.153 | US$369,50 | 1.000.660.283 UVU |
| 2453 |  Swirge SWG | US$0,0008397 | -4,92% | -42,38% | US$10.060 | US$127.136 | 11.980.559 SWG |
| 2454 |  Apollon XAP | US$0,00006764 | -4,13% | -1,84% | US$10.051 | - | 148.585.276 XAP |
| 2455 |  Blakecoin BLC | US$0,0003421 | -3,02% | -45,37% | US$9.932 | - | 29.028.833 BLC |
Tabel di atas menampilkan halaman 49 dari total 111 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.