Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  Kemacoin KEMA | US$0,0004059 | -4,13% | -9,39% | US$9.887 | US$0,01000 | 24.360.241 KEMA |
| 2457 |  ROIyal Coin ROCO | US$0,005073 | -4,13% | -22,50% | US$9.767 | US$30,99 | 1.925.101 ROCO |
| 2458 |  WeShow Token WET | US$0,000008845 | 0,02% | -0,05% | US$9.709 | - | 1.097.650.000 WET |
| 2459 |  Helex HLX | US$0,1299 | 10,78% | 1,88% | US$9.112 | US$1.653,42 | 70.160 HLX |
| 2460 |  Independent Money System IMS | US$0,001691 | -4,13% | -1,84% | US$9.079 | - | 5.368.934 IMS |
| 2461 |  Bionic BNC | US$0,00001719 | -5,02% | -1,64% | US$8.923 | US$1,73 | 518.931.721 BNC |
| 2462 |  ECOSC ECU | US$0,01001 | 0,13% | 0,07% | US$8.619 | US$46,07 | 861.265 ECU |
| 2463 |  Gold Poker GPKR | US$0,001600 | -36,06% | -45,37% | US$8.417 | US$23,09 | 5.260.826 GPKR |
| 2464 |  SpeedCash SCS | US$0,01454 | -4,13% | -1,84% | US$8.359 | - | 574.745 SCS |
| 2465 |  Flowchain FLC | US$0,009369 | -3,89% | -47,89% | US$8.262 | US$64.260,47 | 881.836 FLC |
| 2466 |  Electrum Dark ELD | US$0,002064 | -4,19% | -1,48% | US$8.046 | US$74,58 | 3.899.312 ELD |
| 2467 |  XDNA XDNA | US$0,0008794 | -0,30% | 10,97% | US$7.758 | US$0,2500 | 8.822.007 XDNA |
| 2468 |  Cannation CNNC | US$0,003044 | -4,13% | 10,43% | US$7.540 | - | 2.476.893 CNNC |
| 2469 |  SocialCoin SOCC | US$0,0007135 | 0,00% | 11,01% | US$7.504 | US$0,01000 | 10.518.425 SOCC |
| 2470 |  Kabberry Coin KKC | US$0,0003720 | -4,13% | -10,02% | US$7.385 | US$1,29 | 19.850.906 KKC |
| 2471 |  Baz Token BAZT | US$0,006705 | 0,13% | -57,57% | US$7.304 | US$14,22 | 1.089.402 BAZT |
| 2472 |  Ragnarok RAGNA | US$0,0004397 | -4,13% | -1,84% | US$7.140 | US$0,01000 | 16.238.639 RAGNA |
| 2473 |  FinNexus FNX | US$0,0002018 | -2,67% | 1,37% | US$6.958 | US$0,3600 | 34.472.130 FNX |
| 2474 |  Galilel GALI | US$0,0003382 | -12,85% | -24,49% | US$6.571 | US$1,70 | 19.428.483 GALI |
| 2475 |  Vivid Coin VIVID | US$0,0008455 | -4,13% | -20,84% | US$6.509 | - | 7.697.539 VIVID |
| 2476 |  CaluraCoin CLC | US$0,0004397 | -4,13% | 6,34% | US$6.502 | - | 14.788.954 CLC |
| 2477 |  Akroma AKA | US$0,0003382 | -4,13% | -1,84% | US$6.486 | - | 19.177.485 AKA |
| 2478 |  Iconic ICON | US$0,01092 | -2,28% | -1,00% | US$6.474 | - | 592.894 ICON |
| 2479 |  Staker STR | US$0,003720 | -4,13% | -1,84% | US$6.316 | - | 1.697.796 STR |
| 2480 |  Klimatas KTS | US$0,008455 | 14,13% | 39,71% | US$6.112 | US$1.019,55 | 722.904 KTS |
| 2481 |  IBStoken IBS | US$0,005614 | -2,96% | -21,39% | US$6.004 | US$56.961,28 | 1.069.402 IBS |
| 2482 |  Coinonat CXT | US$0,0006764 | -4,13% | -1,84% | US$5.833 | - | 8.623.200 CXT |
| 2483 |  SharedStake SGT | US$0,03866 | -4,86% | -30,31% | US$5.800 | - | 150.015 SGT |
| 2484 |  PLNcoin PLNC | US$0,0003382 | -4,13% | -1,84% | US$5.780 | - | 17.089.600 PLNC |
| 2485 |  Wild Beast Block WBB | US$0,03145 | -4,13% | -1,84% | US$5.722 | - | 181.919 WBB |
| 2486 |  Netrum NTR | US$0,002627 | -4,88% | 4,60% | US$5.622 | - | 2.139.819 NTR |
| 2487 |  Bitvolt VOLT | US$0,0003382 | -4,13% | -1,84% | US$5.610 | - | 16.588.056 VOLT |
| 2488 |  BitMoney BIT | US$0,00006764 | -4,18% | -1,84% | US$5.580 | US$0,1600 | 82.497.698 BIT |
| 2489 |  Obee Network OBEE | US$0,00009054 | -0,75% | -3,27% | US$5.531 | US$47,48 | 61.086.084 OBEE |
| 2490 |  Dash Green DASHG | US$0,002401 | -4,13% | -1,84% | US$5.525 | US$0,01000 | 2.300.683 DASHG |
| 2491 |  DOWCOIN DOW | US$0,0004409 | -5,02% | 5,93% | US$5.222 | - | 11.845.266 DOW |
| 2492 |  Dinero DIN | US$0,0005750 | 1,86% | 4,30% | US$5.145 | US$2,76 | 8.947.929 DIN |
| 2493 |  JavaScript Token JS | US$0,0006426 | -4,13% | -1,84% | US$5.136 | - | 7.991.996 JS |
| 2494 |  MoX MOX | US$0,001015 | -4,13% | -50,92% | US$5.101 | - | 5.027.488 MOX |
| 2495 |  LitecoinToken LTK | US$0,00000005002 | 0,10% | -28,53% | US$4.692 | - | 93.798.013.228 LTK |
| 2496 |  Mirai MRI | US$0,001353 | -4,13% | -1,84% | US$4.643 | - | 3.432.003 MRI |
| 2497 |  iBank IBANK | US$0,001015 | -4,13% | -1,84% | US$4.593 | - | 4.526.324 IBANK |
| 2498 |  Bulleon BUL | US$0,004059 | -4,13% | -50,92% | US$4.450 | - | 1.096.353 BUL |
| 2499 |  Noah Coin NOAHP | US$0,00003238 | -5,02% | 1,77% | US$4.263 | - | 131.656.984 NOAHP |
| 2500 |  MNPCoin MNP | US$0,001793 | -4,13% | 18,24% | US$3.929 | - | 2.191.996 MNP |
| 2501 |  LiteCoin Ultra LTCU | US$0,003382 | -4,13% | -1,84% | US$3.488 | - | 1.031.300 LTCU |
| 2502 |  Bitcoinus BITS | US$0,00000001001 | 0,13% | 0,07% | US$3.478 | US$23,09 | 347.574.541.555 BITS |
| 2503 |  Galactrum ORE | US$0,0006764 | 91,74% | -34,56% | US$3.467 | US$0,1100 | 5.124.807 ORE |
| 2504 |  Alpha Coin APC | US$0,00009844 | -17,49% | -59,08% | US$3.445 | US$1,67 | 35.000.000 APC |
| 2505 |  Save and Gain SANDG | US$0,001015 | -23,71% | -17,83% | US$3.110 | US$0,01000 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 50 dari total 111 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.