Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2657 |  DigiFinexToken DFT | US$0,1552 | 1,59% | -1,06% | - | US$1.548.304 | - |
| 2658 |  Pig Finance PIG | US$0,00000009087 | -10,21% | -15,16% | - | US$1.710.811 | - |
| 2659 |  NiiFi NIIFI | US$0,06883 | -31,58% | -36,09% | - | US$1.512.894 | - |
| 2660 |  BlackPearl Token BPLC | US$0,0004298 | -13,98% | -35,67% | - | US$1.501.855 | - |
| 2661 |  CLAIM CLAIM | US$0,4081 | 4,24% | 18,68% | - | US$1.447.003 | - |
| 2662 |  Polycat Finance FISH | US$15,07 | -11,00% | 6,30% | - | US$1.435.117 | - |
| 2663 |  Convex Finance CVX | US$3,25 | -10,14% | 7,58% | - | US$1.394.442 | - |
| 2664 |  Bitsz BITSZ | US$13,42 | -4,95% | -7,45% | - | US$1.393.981 | - |
| 2665 |  TreeDefi SEED | US$26,75 | -7,33% | -24,48% | - | US$2.414.109 | - |
| 2666 |  PalGold PALG | US$24,61 | 10,40% | 300,04% | - | US$1.318.875 | - |
| 2667 |  ROCKI ROCKS | US$0,4476 | -3,88% | -10,66% | - | US$1.327.986 | - |
| 2668 |  BKEX Token BKK | US$0,1577 | -1,60% | -0,13% | - | US$1.320.394 | - |
| 2669 |  Thorstarter XRUNE | US$0,2289 | 11,51% | 0,00% | - | US$1.291.454 | - |
| 2670 |  SXPUP SXPUP | US$0,3503 | -8,01% | 3,65% | - | US$1.288.492 | - |
| 2671 |  WAY-F coin WAYF | US$1,78 | 123,66% | 162,79% | - | US$1.255.668 | - |
| 2672 |  Wifi Coin WIFI | US$0,4127 | -5,27% | -5,00% | - | US$1.230.746 | - |
| 2673 |  Sanshu Inu SANSHU | US$0,000000000614 | -11,48% | -16,12% | - | US$1.199.928 | - |
| 2674 |  BitcoinVend BCVT | US$0,04260 | -3,95% | -12,68% | - | US$1.237.909 | - |
| 2675 |  ACENT ACE | US$0,05467 | -5,73% | -6,53% | - | US$1.208.909 | - |
| 2676 |  Wrapped ECOMI WOMI | US$0,004216 | 27,49% | 100,43% | - | US$1.160.455 | - |
| 2677 |  OLYMPUS OLYMPUS | US$0,000004354 | 0,00% | 0,00% | - | US$2.549.587 | - |
| 2678 |  Cellframe CELL | US$0,8360 | -6,81% | -3,18% | - | US$1.160.171 | - |
| 2679 |  All.me ME | US$0,006088 | -4,13% | 0,00% | - | US$1.152.171 | - |
| 2680 |  CateCoin CATE | US$0,0000002074 | 0,12% | -16,77% | - | US$1.144.777 | - |
| 2681 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,07 | 33,42% | 14,75% | - | US$1.118.401 | - |
| 2682 |  Instadapp INST | US$4,71 | 54,36% | 6,91% | - | US$1.121.336 | - |
| 2683 |  DeFi of Thrones DOTX | US$0,1164 | -6,25% | -11,92% | - | US$1.130.815 | - |
| 2684 |  SwapDEX SDX | US$0,09016 | 0,89% | -2,76% | - | US$1.109.198 | - |
| 2685 |  MiraQle MQL | US$0,07518 | 1,09% | -15,71% | - | US$1.107.635 | - |
| 2686 |  Fisco Coin FSCC | US$1,05 | -4,28% | 0,56% | - | US$1.107.812 | - |
| 2687 |  Hamster HAM | US$0,000000001095 | 13,74% | 185,44% | - | US$1.683.849 | - |
| 2688 |  Betherchip BEC | US$4,90 | 15,42% | 14,61% | - | US$1.067.726 | - |
| 2689 |  STING STN | US$1,80 | -12,48% | -18,69% | - | US$1.028.269 | - |
| 2690 |  Unizen ZCX | US$1,20 | -13,76% | -16,87% | - | US$976.871 | - |
| 2691 |  Coinzo Token CNZ | US$0,1037 | -4,25% | 3,40% | - | US$1.069.186 | - |
| 2692 |  Hokkaidu Inu HOKK | US$0,000000000290 | -5,18% | -7,71% | - | US$1.057.434 | - |
| 2693 |  IDK IDK | US$0,06786 | -1,51% | -1,76% | - | US$2.384.183 | - |
| 2694 |  Kirobo KIRO | US$0,6232 | -1,00% | 5,73% | - | US$1.031.492 | - |
| 2695 |  Simbcoin Swap SMBSWAP | US$0,6122 | -12,78% | 0,19% | - | US$1.030.393 | - |
| 2696 |  Mrweb Finance AMA | US$0,03914 | 0,14% | 23,05% | - | US$1.026.353 | - |
| 2697 |  Unlock Protocol UDT | US$171,71 | -4,41% | 12,43% | - | US$1.018.660 | - |
| 2698 |  GamerCoin GHX | US$0,04835 | -2,19% | 3,49% | - | US$1.033.801 | - |
| 2699 |  Polkacity POLC | US$0,1004 | -9,60% | -15,64% | - | US$1.005.683 | - |
| 2700 |  Your Future Exchange YFX | US$0,2366 | -9,26% | -27,62% | - | US$1.014.661 | - |
| 2701 |  MicroTuber MCT | US$0,005431 | -4,79% | -0,29% | - | US$999.454 | - |
| 2702 |  Brazilian Digital Token BRZ | US$0,1945 | -0,34% | -2,24% | - | US$958.252 | - |
| 2703 |  Firdaos FDO | US$0,5506 | -7,19% | 70,91% | - | US$992.154 | - |
| 2704 |  Convex CRV CVXCRV | US$1,75 | -5,54% | 10,93% | - | US$961.194 | - |
| 2705 |  Pearl PEARL | US$126,21 | -0,47% | 2,57% | - | US$962.220 | - |
| 2706 |  MobileCoin MOB | US$9,50 | -3,29% | -4,88% | - | US$1.085.289 | - |
Tabel di atas menampilkan halaman 54 dari total 111 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.