Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2757 |  Deez Nuts DEEZNUTS | US$0,00002555 | -6,01% | -13,77% | - | US$634.836 | - |
| 2758 |  Nafter NAFT | US$0,03589 | -11,98% | 6,82% | - | US$1.358.827 | - |
| 2759 |  Truebit TRU | US$0,2550 | -11,16% | -4,31% | - | US$615.300 | - |
| 2760 |  Avalaunch XAVA | US$0,6951 | -6,62% | -2,03% | - | US$616.614 | - |
| 2761 |  3X Long Matic Token MATICBULL | US$1,15 | -12,02% | -8,53% | - | US$625.862 | - |
| 2762 |  YFIDOWN YFIDOWN | US$2,82 | 7,16% | -11,66% | - | US$626.378 | - |
| 2763 |  Hydra HYDRA | US$25,30 | 0,53% | -7,65% | - | US$609.508 | - |
| 2764 |  Unit Protocol Duck DUCK | US$0,1498 | 0,43% | 8,65% | - | US$608.561 | - |
| 2765 |  Jejudoge JEJUDOGE | US$0,00000002293 | -11,44% | -39,15% | - | US$602.043 | - |
| 2766 |  JSB FOUNDATION JSB | US$2,61 | 455,90% | 541,42% | - | US$600.511 | - |
| 2767 |  Fundum Capital FND | US$39,34 | -0,08% | 7,98% | - | US$596.909 | - |
| 2768 |  Proof Of Liquidity POL | US$0,2751 | 0,87% | -0,14% | - | US$595.896 | - |
| 2769 |  Uberstate RIT 2.0 RIT20 | US$0,9021 | -6,74% | -34,49% | - | US$591.082 | - |
| 2770 |  Roxe Cash ROC | US$0,3325 | 1,51% | -2,79% | - | US$585.685 | - |
| 2771 |  JackPool.finance JFI | US$52,43 | 22,27% | 27,84% | - | US$587.443 | - |
| 2772 |  SaylorMoon SMOON | US$0,000000003487 | 10,90% | 0,76% | - | US$645.771 | - |
| 2773 |  MOOCHII MOOCHII | US$0,000000001386 | -2,49% | -14,15% | - | US$576.076 | - |
| 2774 |  Kawakami Finance KKI | US$0,002164 | 786,14% | 637,95% | - | US$580.925 | - |
| 2775 |  Bitcoiva BCA | US$7,75 | 1,53% | 3,08% | - | US$587.335 | - |
| 2776 |  Upper Dollar USDU | US$1,00 | 0,11% | -0,01% | - | US$568.637 | - |
| 2777 |  CFX Quantum CFXQ | US$0,07100 | -0,25% | -0,59% | - | US$557.603 | - |
| 2778 |  Libartysharetoken LST | US$0,1882 | -5,12% | 5,80% | - | US$555.202 | - |
| 2779 |  Xenon Pay X2P | US$0,0000001455 | -88,54% | 322,11% | - | US$957.755 | - |
| 2780 |  Hotbit Token HTB | US$0,04295 | -2,40% | -9,54% | - | US$554.978 | - |
| 2781 |  Pluto PLUT | US$0,06039 | 11,99% | -7,27% | - | US$550.695 | - |
| 2782 |  pTokens BTC PBTC | US$33.988,03 | -9,21% | -0,10% | - | US$652.895 | - |
| 2783 |  TokenPocket TPT | US$0,02558 | -2,73% | -2,95% | - | US$925.942 | - |
| 2784 |  xFund XFUND | US$3.738,39 | -10,83% | -18,03% | - | US$549.878 | - |
| 2785 |  SupremeX SXC | US$0,02537 | 8,95% | 0,00% | - | US$542.310 | - |
| 2786 |  HBTC Captain Token HBC | US$19,58 | 5,69% | -4,74% | - | US$537.959 | - |
| 2787 |  Pallapay PALLA | US$0,07076 | -0,42% | 5,05% | - | US$535.001 | - |
| 2788 |  Turtle TURTLE | US$0,000000002877 | 0,00% | 0,00% | - | US$530.711 | - |
| 2789 |  RUSH COIN RUSH | US$0,007811 | -1,49% | 10,13% | - | US$525.562 | - |
| 2790 |  BeforeCoinMarketCap BCMC1 | US$0,01444 | -2,27% | -4,05% | - | US$524.338 | - |
| 2791 |  Nobunaga Token, NBNG NBNG | US$0,08812 | -13,64% | 0,00% | - | US$523.834 | - |
| 2792 |  Gas Token Two GST2 | US$184,51 | -5,02% | 5,93% | - | US$520.013 | - |
| 2793 |  Bitsten Token BST | US$0,01706 | 1,85% | -20,30% | - | US$512.309 | - |
| 2794 |  CasinoCoin CSC | US$0,004526 | -1,61% | 7,87% | - | US$510.319 | - |
| 2795 |  TRXDOWN TRXDOWN | US$0,0008216 | 10,49% | -4,80% | - | US$513.650 | - |
| 2796 |  VARC VARC | US$0,0006545 | -5,11% | -6,37% | - | US$502.264 | - |
| 2797 |  Inverse Finance INV | US$280,31 | 36,70% | 107,27% | - | US$502.371 | - |
| 2798 |  Centrifuge CFG | US$5,93 | -14,02% | 33,10% | - | US$497.073 | - |
| 2799 |  Cope COPE | US$0,9123 | -15,00% | 0,03% | - | US$502.087 | - |
| 2800 |  AOS AOS | US$0,01289 | -9,17% | -15,48% | - | US$500.718 | - |
| 2801 |  XBE Token XBE | US$1.606,63 | -3,28% | 7,18% | - | US$486.924 | - |
| 2802 |  Energy Ledger ELX | US$0,01637 | -19,02% | 139,93% | - | US$484.373 | - |
| 2803 |  PolyDoge POLYDOGE | US$0,00000001411 | -5,88% | 2,98% | - | US$467.278 | - |
| 2804 |  ethArt ARTE | US$14,41 | 38,04% | 101,16% | - | US$471.272 | - |
| 2805 |  MoonLift Protocol MLTP | US$0,0002455 | -9,28% | -20,66% | - | US$512.494 | - |
| 2806 |  Lemond LEMD | US$0,007681 | -5,05% | -18,37% | - | US$469.450 | - |
Tabel di atas menampilkan halaman 56 dari total 111 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.