Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2707 |  DxSale Network SALE | US$0,3758 | 2,64% | 35,52% | - | US$951.821 | - |
| 2708 |  Australian Safe Shepherd ASS | US$0,000000002550 | -1,21% | -18,36% | - | US$1.048.329 | - |
| 2709 |  OVR OVR | US$0,7804 | -5,55% | -6,22% | - | US$941.862 | - |
| 2710 |  Krill KRILL | US$0,8853 | -31,43% | 289,32% | - | US$937.612 | - |
| 2711 |  Jasmy JASMY | US$0,01122 | -11,68% | -57,93% | - | US$913.219 | - |
| 2712 |  Chainsquare CHS | US$1,02 | 0,13% | -0,23% | - | US$881.237 | - |
| 2713 |  Restore REST | US$0,004504 | 0,11% | -4,24% | - | US$900.474 | - |
| 2714 |  Vega Protocol VEGA | US$31,51 | -15,41% | -27,44% | - | US$875.900 | - |
| 2715 |  BDCC Bitica COIN BDCC | US$0,4833 | -17,11% | -23,50% | - | US$860.026 | - |
| 2716 |  3x Long XRP Token XRPBULL | US$0,007255 | -16,66% | 1,24% | - | US$847.768 | - |
| 2717 |  3X Long Sushi Token SUSHIBULL | US$0,0004709 | 5,09% | 13,17% | - | US$847.831 | - |
| 2718 |  TBCC Labs TBCC | US$0,01109 | -0,23% | -1,59% | - | US$842.272 | - |
| 2719 |  Babybnb BABYBNB | US$0,00000002391 | 69,18% | 1,00% | - | US$1.937.419 | - |
| 2720 |  FILUP FILUP | US$1,60 | -13,08% | -11,16% | - | US$841.746 | - |
| 2721 |  FILDOWN FILDOWN | US$0,003698 | 13,60% | -15,08% | - | US$837.966 | - |
| 2722 |  LTCUP LTCUP | US$3,35 | -10,04% | 0,34% | - | US$822.909 | - |
| 2723 |  Vectorium VECT | US$338,22 | -3,26% | -0,95% | - | US$819.447 | - |
| 2724 |  MemePad MEPAD | US$0,03559 | -2,36% | 0,81% | - | US$1.239.182 | - |
| 2725 |  ImpulseVen VEN | US$0,3836 | -9,14% | 0,75% | - | US$808.970 | - |
| 2726 |  Interest Bearing Defi Pulse Index BDPI | US$310,43 | 2,58% | 23,84% | - | US$793.973 | - |
| 2727 |  April APRIL | US$0,006538 | -4,18% | 8,20% | - | US$795.589 | - |
| 2728 |  Green Shiba Inu (new) GINUX | US$0,00002005 | -16,87% | 186,70% | - | US$1.265.738 | - |
| 2729 |  YFIUP YFIUP | US$0,4363 | -7,31% | 4,88% | - | US$772.062 | - |
| 2730 |  Upper Pound GBPU | US$1,40 | 0,13% | 0,06% | - | US$774.827 | - |
| 2731 |  AquaGoat.Finance AQUAGOAT | US$0,000000000195 | -26,83% | -32,55% | - | US$931.545 | - |
| 2732 |  EOSDOWN EOSDOWN | US$0,001481 | 14,88% | -1,27% | - | US$754.932 | - |
| 2733 |  Shyft Network SHFT | US$0,7261 | 5,89% | 11,77% | - | US$750.581 | - |
| 2734 |  MCDEX MCB | US$15,93 | 2,33% | 13,48% | - | US$747.332 | - |
| 2735 |  KINGDOGE KDOGE | US$0,000000000480 | 3,34% | 1,18% | - | US$702.358 | - |
| 2736 |  Bitcoin God GOD | US$6,16 | -4,34% | -2,16% | - | US$745.569 | - |
| 2737 |  TRXUP TRXUP | US$0,2432 | -9,21% | -3,51% | - | US$749.609 | - |
| 2738 |  LEXIT LEXI | US$0,2048 | -9,05% | 2,25% | - | US$752.658 | - |
| 2739 |  WAXE WAXE | US$134,85 | 8,63% | 37,17% | - | US$781.662 | - |
| 2740 |  YFIONE YFO | US$183,44 | -2,42% | -4,52% | - | US$743.455 | - |
| 2741 |  CNNS CNNS | US$0,003106 | 2,48% | 9,94% | - | US$722.518 | - |
| 2742 |  ViteX Coin VX | US$0,4080 | 3,08% | 3,29% | - | US$711.487 | - |
| 2743 |  UBU UBU | US$0,08464 | -4,75% | 5,08% | - | US$695.552 | - |
| 2744 |  Zoo Token ZOOT | US$0,000000000138 | -0,80% | -11,93% | - | US$697.338 | - |
| 2745 |  JINDO INU JIND | US$0,000000007842 | 45,45% | 65,61% | - | US$797.989 | - |
| 2746 |  Upper Euro EURU | US$1,20 | 0,12% | 0,01% | - | US$681.419 | - |
| 2747 |  Stone DeFi STN | US$0,8152 | 1,31% | 6,09% | - | US$674.189 | - |
| 2748 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$28,91 | -4,48% | -1,18% | - | US$661.709 | - |
| 2749 |  3X Long Cardano Token ADABULL | US$1.248,95 | -10,02% | 18,12% | - | US$698.308 | - |
| 2750 |  Tiki Token TIKI | US$0,008828 | -30,26% | -31,73% | - | US$1.169.298 | - |
| 2751 |  Berry BERRY | US$0,004847 | -1,24% | -9,24% | - | US$647.963 | - |
| 2752 |  Alaska Inu LAS | US$0,00000003116 | -55,44% | -69,40% | - | US$701.532 | - |
| 2753 |  Orange Cat Token OCAT | US$0,000000000862 | -7,79% | -48,81% | - | US$666.573 | - |
| 2754 |  HODL HODL | US$0,00000001265 | -16,57% | -32,72% | - | US$814.271 | - |
| 2755 |  AGOV (ANSWER Governance) AGOV | US$0,007721 | -0,20% | 2,23% | - | US$641.946 | - |
| 2756 |  Tcbcoin TCFX | US$0,05006 | 12,17% | 10,19% | - | US$633.809 | - |
Tabel di atas menampilkan halaman 55 dari total 111 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.