Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2807 |  3x Long EOS Token EOSBULL | US$0,001535 | -17,44% | -4,90% | - | US$474.406 | - |
| 2808 |  EthereumMax EMAX | US$0,00000004068 | -3,64% | -1,71% | - | US$464.329 | - |
| 2809 |  ARC Governance ARCX | US$0,4065 | -20,29% | 3,79% | - | US$457.534 | - |
| 2810 |  Bidao BID | US$0,02209 | -7,57% | 6,13% | - | US$457.225 | - |
| 2811 |  UniFi Protocol UP | US$0,7355 | -3,36% | -9,86% | - | US$451.845 | - |
| 2812 |  CoFiX COFI | US$0,8003 | 1,70% | -7,96% | - | US$452.643 | - |
| 2813 |  Alphawolf Finance AWF | US$0,00000001318 | 13,22% | -5,70% | - | US$447.648 | - |
| 2814 |  Lung Protocol L2P | US$0,0002732 | -11,58% | -33,76% | - | US$453.055 | - |
| 2815 |  Tether Gold XAUT | US$1.790,07 | 0,32% | 0,79% | - | US$451.257 | - |
| 2816 |  EMOGI Network LOL | US$0,0002961 | 1,43% | 9,60% | - | US$453.939 | - |
| 2817 |  Supersonic Finance SSN | US$0,000000001540 | -2,84% | -5,87% | - | US$454.990 | - |
| 2818 |  Xiasi Inu XIASI | US$0,000000001213 | 4,53% | 1,61% | - | US$478.393 | - |
| 2819 |  Bonfire BONFIRE | US$0,00000006011 | 0,19% | -14,13% | - | US$718.039 | - |
| 2820 |  ProSwap PROS | US$0,9906 | -4,83% | 0,48% | - | US$440.905 | - |
| 2821 |  Idea Chain Coin ICH | US$2,41 | -2,58% | -4,98% | - | US$440.031 | - |
| 2822 |  MoonStarter MNST | US$0,02603 | -6,65% | -25,19% | - | US$456.352 | - |
| 2823 |  Polkaswap PSWAP | US$0,07520 | 0,07% | 5,39% | - | US$423.102 | - |
| 2824 |  WaykiChain Governance Coin WGRT | US$0,004114 | -9,50% | -2,31% | - | US$430.701 | - |
| 2825 |  Pegazus finance PEG | US$0,000000000653 | -18,44% | -19,39% | - | US$427.157 | - |
| 2826 |  Gorilla Diamond GDT | US$0,00000002279 | 2,13% | -22,75% | - | US$440.820 | - |
| 2827 |  HIPPO TOKEN HIP | US$0,00001336 | 54,54% | 337,99% | - | US$964.630 | - |
| 2828 |  Shikoku Inu SHIKO | US$0,000000000050 | 100,16% | 187,43% | - | US$459.236 | - |
| 2829 |  Poodl Token POODL | US$0,00000002604 | 2,39% | -8,02% | - | US$429.427 | - |
| 2830 |  Lien LIEN | US$6,95 | -1,02% | 7,92% | - | US$421.432 | - |
| 2831 |  Bitcoin Vault BTCV | US$20,10 | -4,26% | -6,99% | - | US$419.362 | - |
| 2832 |  Jigstack STAK | US$0,004865 | -11,59% | -14,49% | - | US$417.792 | - |
| 2833 |  Nabox NABOX | US$0,00002270 | -0,22% | -9,65% | - | US$431.331 | - |
| 2834 |  XTZDOWN XTZDOWN | US$0,001781 | 18,03% | -23,55% | - | US$420.913 | - |
| 2835 |  Visor.Finance VISR | US$0,7092 | -14,16% | 76,74% | - | US$415.027 | - |
| 2836 |  Atlantic Finance Token ATFI | US$0,02352 | -1,96% | -99,06% | - | US$414.792 | - |
| 2837 |  MyToken MT | US$0,0007957 | 5,46% | 1,83% | - | US$382.121 | - |
| 2838 |  TacoCat Token TCT | US$0,000006625 | -3,58% | 0,00% | - | US$454.463 | - |
| 2839 |  iMe Lab LIME | US$0,01415 | -7,32% | -25,86% | - | US$407.909 | - |
| 2840 |  Ultrasafe ULTRA | US$0,00000001061 | -15,76% | -12,34% | - | US$440.146 | - |
| 2841 |  QUEENBEE QBZ | US$0,001643 | -4,21% | -3,28% | - | US$406.992 | - |
| 2842 |  Ispolink ISP | US$0,001114 | -0,61% | -1,28% | - | US$397.504 | - |
| 2843 |  Nominex Token NMX | US$6,43 | 1,77% | 14,97% | - | US$402.069 | - |
| 2844 |  TEN TENFI | US$0,1562 | 35,04% | 60,61% | - | US$507.191 | - |
| 2845 |  DigiDinar Token DDRT | US$0,1626 | -39,56% | -52,09% | - | US$400.930 | - |
| 2846 |  300FIT NETWORK FIT | US$0,001472 | -0,22% | 8,92% | - | US$407.012 | - |
| 2847 |  The Crypto Prophecies TCP | US$0,03371 | -2,22% | -24,68% | - | US$399.564 | - |
| 2848 |  PIGX PIGX | US$0,05799 | 3,49% | -2,27% | - | US$419.199 | - |
| 2849 |  TAI TAI | US$0,3825 | -4,38% | 7,17% | - | US$400.540 | - |
| 2850 |  pBTC35A pBTC35A | US$55,73 | 13,64% | 24,04% | - | US$397.499 | - |
| 2851 |  3X Long Chainlink Token LINKBULL | US$1,36 | -13,56% | -8,73% | - | US$392.142 | - |
| 2852 |  SafeMoonCash SAFEMOONCASH | US$0,000000000092 | -10,57% | -28,30% | - | US$848.699 | - |
| 2853 |  Cofinex Coin CNX | US$0,1042 | -4,13% | -24,03% | - | US$389.497 | - |
| 2854 |  Govi GOVI | US$2,47 | -12,33% | 7,09% | - | US$368.707 | - |
| 2855 |  STABLE ASSET STA | US$1,68 | -4,20% | -2,01% | - | US$385.293 | - |
| 2856 |  Vain VAIN | US$0,000000001562 | 0,00% | 0,00% | - | US$426.177 | - |
Tabel di atas menampilkan halaman 57 dari total 111 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.