Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3007 |  SUP SUP | US$39,52 | 0,28% | 13,03% | - | US$208.630 | - |
| 3008 |  Alaskan Malamute Token LASM | US$3,58 | -44,39% | -73,07% | - | US$289.511 | - |
| 3009 |  ETG Finance ETGF | US$0,3637 | 1,76% | -2,90% | - | US$207.285 | - |
| 3010 |  Polylastic POLX | US$0,0005304 | -12,13% | -20,99% | - | US$209.438 | - |
| 3011 |  100xCoin 100X | US$0,00000001613 | -8,15% | -15,65% | - | US$343.064 | - |
| 3012 |  LBK LBK | US$0,01122 | -1,51% | -2,66% | - | US$204.797 | - |
| 3013 |  Whale Fall Whale | US$0,00000003462 | -2,71% | 0,00% | - | US$488.027 | - |
| 3014 |  KittenFinance KIF | US$33,42 | -17,00% | 5,61% | - | US$158.789 | - |
| 3015 |  Themis MIS | US$0,2004 | -16,99% | 85,99% | - | US$206.448 | - |
| 3016 |  Basis Gold BAG | US$0,1425 | -1,14% | -1,10% | - | US$210.005 | - |
| 3017 |  PrivacySwap PRV | US$15,69 | -0,92% | 29,88% | - | US$336.594 | - |
| 3018 |  Hot Cross HOTCROSS | US$0,1928 | -1,98% | -2,46% | - | US$358.615 | - |
| 3019 |  Elite Swap ELT | US$0,0001853 | -7,69% | -3,30% | - | US$196.526 | - |
| 3020 |  OnX Finance ONX | US$0,4301 | -8,96% | 5,31% | - | US$197.341 | - |
| 3021 |  Daily DAILY | US$0,4958 | -4,33% | -3,55% | - | US$197.043 | - |
| 3022 |  EDDASwap EDDA | US$1.226,26 | -5,86% | -14,94% | - | US$195.752 | - |
| 3023 |  WeStarter WAR | US$0,3721 | -1,61% | 2,15% | - | US$195.116 | - |
| 3024 |  DAO1 DAO1 | US$1,96 | -0,70% | -1,44% | - | US$194.040 | - |
| 3025 |  Giftedhands GHD | US$0,0008314 | -3,64% | -37,62% | - | US$194.251 | - |
| 3026 |  Swapfolio SWFL | US$0,07341 | 1,63% | 1,67% | - | US$191.403 | - |
| 3027 |  MakiSwap MAKI | US$0,2375 | -4,69% | 14,89% | - | US$191.578 | - |
| 3028 |  WindSwap WINDY | US$0,009108 | -87,99% | 0,00% | - | US$214.990 | - |
| 3029 |  Peanut NUX | US$0,4721 | -8,63% | -12,92% | - | US$192.309 | - |
| 3030 |  SpiderDAO SPDR | US$0,009861 | -3,68% | 2,96% | - | US$190.997 | - |
| 3031 |  BerrySwap BERRY | US$0,002368 | -16,11% | -54,19% | - | US$191.389 | - |
| 3032 |  Unicly UNIC | US$158,92 | -4,21% | 3,13% | - | US$130.548 | - |
| 3033 |  Carnomaly CARR | US$0,02637 | -2,22% | 16,61% | - | US$188.569 | - |
| 3034 |  SocialGood SG | US$1,99 | -4,25% | -32,99% | - | US$189.108 | - |
| 3035 |  Redpanda Earth REDPANDA | US$0,000000000016 | -4,02% | -1,75% | - | US$186.370 | - |
| 3036 |  EthicHub ETHIX | US$0,3978 | -3,10% | 6,80% | - | US$186.387 | - |
| 3037 |  Metaverse Index MVI | US$40,95 | -7,31% | 20,20% | - | US$186.432 | - |
| 3038 |  Akropolis Delphi ADEL | US$0,05043 | -1,10% | -21,47% | - | US$186.541 | - |
| 3039 |  AstroElon ELONONE | US$0,00000003511 | 13,34% | -6,71% | - | US$197.927 | - |
| 3040 |  Wrapped CrescoFin wCRES | US$13,63 | -12,09% | 2,65% | - | US$184.610 | - |
| 3041 |  Wrapped Celo WCELO | US$3,07 | -9,96% | -9,43% | - | US$175.681 | - |
| 3042 |  NFTb NFTB | US$0,01641 | -10,80% | -28,47% | - | US$392.831 | - |
| 3043 |  Pussy Financial PUSSY | US$0,00004045 | -9,51% | 6,48% | - | US$172.481 | - |
| 3044 |  BitClout CLOUT | US$112,49 | -2,58% | -0,33% | - | US$182.342 | - |
| 3045 |  DISCIPLINA DSCPL | US$0,008873 | -4,97% | -6,96% | - | US$248.818 | - |
| 3046 |  Treecle TRCL | US$0,009088 | -0,21% | 2,23% | - | US$181.264 | - |
| 3047 |  TOKOK TOK | US$0,006545 | -7,91% | -41,40% | - | US$182.267 | - |
| 3048 |  BoomBaby.io BOOMB | US$0,000000001835 | -26,88% | -57,55% | - | US$179.446 | - |
| 3049 |  EA Token EA | US$0,0005816 | -0,30% | -0,63% | - | US$179.320 | - |
| 3050 |  Zyro ZYRO | US$0,01907 | -12,68% | 19,44% | - | US$174.304 | - |
| 3051 |  Pitbull PIT | US$0,000000000229 | 0,33% | -7,89% | - | US$274.088 | - |
| 3052 |  Itchiro Games JEM | US$1,66 | -2,59% | -0,81% | - | US$179.055 | - |
| 3053 |  Meter Stable MTR | US$1,44 | 1,47% | 3,02% | - | US$176.537 | - |
| 3054 |  YearnAgnostic Finance YFIAG | US$1,75 | 14,24% | 57,81% | - | US$176.428 | - |
| 3055 |  Alibaba tokenized stock FTX BABA | US$217,10 | -0,37% | -4,95% | - | US$175.294 | - |
| 3056 |  QURAS XQC | US$0,01028 | 4,75% | 14,61% | - | US$177.918 | - |
Tabel di atas menampilkan halaman 61 dari total 111 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.