Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  3X Long BNB Token BNBBULL | US$332,63 | -4,95% | 13,41% | - | US$174.995 | - |
| 3058 |  TopChain TOPC | US$0,002003 | -1,79% | -1,85% | - | US$175.831 | - |
| 3059 |  Channels CAN | US$8,63 | -3,37% | 19,81% | - | US$173.800 | - |
| 3060 |  BitUP Token BUT | US$0,003757 | 4,25% | 28,12% | - | US$172.745 | - |
| 3061 |  MDUKEY MDU | US$0,02760 | -3,25% | -17,72% | - | US$171.197 | - |
| 3062 |  BIZZCOIN BIZZ | US$0,2563 | -5,06% | -3,87% | - | US$171.474 | - |
| 3063 |  Battle Pets PET | US$0,1694 | -18,40% | -23,34% | - | US$171.242 | - |
| 3064 |  10x.gg XGG | US$0,002355 | -3,24% | 9,61% | - | US$170.270 | - |
| 3065 |  Splyt SHOPX | US$0,1621 | -5,70% | -18,78% | - | US$173.218 | - |
| 3066 |  E-coin Finance ECOIN | US$0,000000006355 | 4,86% | 38,87% | - | US$204.937 | - |
| 3067 |  One Cash ONC | US$0,2705 | -1,28% | -3,90% | - | US$169.040 | - |
| 3068 |  HyperChain HYPER | US$0,000001131 | -2,46% | 11,96% | - | US$175.315 | - |
| 3069 |  B20 B20 | US$0,7502 | -8,66% | 5,94% | - | US$168.802 | - |
| 3070 |  Raku Coin RAKUC | US$0,000001417 | 6,25% | -32,47% | - | US$326.939 | - |
| 3071 |  DFOhub BUIDL | US$5,76 | 0,15% | -24,67% | - | US$166.964 | - |
| 3072 |  Kulupu KLP | US$0,05008 | -6,61% | -7,70% | - | US$166.075 | - |
| 3073 |  Ludos Protocol LUD | US$0,0001358 | 25,96% | 1,47% | - | US$165.040 | - |
| 3074 |  Strite STRI | US$0,2143 | -2,51% | -15,82% | - | US$167.725 | - |
| 3075 |  Zero Exchange ZERO | US$0,02497 | -10,67% | -18,84% | - | US$163.891 | - |
| 3076 |  MixTrust MXT | US$0,001465 | -0,07% | 1,52% | - | US$165.620 | - |
| 3077 |  Yearn Classic Finance EARN | US$19,47 | 27,42% | 34,57% | - | US$165.692 | - |
| 3078 |  UNION Protocol Governance Token UNN | US$0,01718 | -16,94% | -3,90% | - | US$163.719 | - |
| 3079 |  Gains Associates GAINS | US$0,1162 | -15,24% | -2,31% | - | US$162.787 | - |
| 3080 |  Force For Fast FFF | US$0,003391 | 4,09% | -6,16% | - | US$162.137 | - |
| 3081 |  Shiba BSC SHIBSC | US$0,00000001189 | -15,21% | -41,80% | - | US$320.710 | - |
| 3082 |  CrossWallet CWT | US$0,02279 | -15,22% | 1,89% | - | US$298.414 | - |
| 3083 |  Maxonrow MXW | US$0,01941 | -0,38% | 1,64% | - | US$160.851 | - |
| 3084 |  Bytus BYTS | US$0,7051 | -4,86% | -0,02% | - | US$157.701 | - |
| 3085 |  Save Planet Earth SPE | US$0,00000005786 | 3,03% | 4,37% | - | US$205.953 | - |
| 3086 |  Uniris UCO | US$0,1769 | -1,59% | 11,69% | - | US$156.947 | - |
| 3087 |  Shabu Shabu Finance KOBE | US$6,32 | 47,87% | 44,28% | - | US$156.957 | - |
| 3088 |  Orakuru ORK | US$0,2768 | -11,76% | -20,79% | - | US$254.414 | - |
| 3089 |  Handy HANDY | US$0,02852 | 3,44% | 19,33% | - | US$155.411 | - |
| 3090 |  WPP TOKEN WPP | US$0,02106 | -1,38% | 1,38% | - | US$154.270 | - |
| 3091 |  3x Short XRP Token XRPBEAR | US$0,000003705 | 12,91% | -15,28% | - | US$152.546 | - |
| 3092 |  SportX SX | US$0,4212 | -9,90% | -8,24% | - | US$151.764 | - |
| 3093 |  YouLive Coin UC | US$0,0001959 | -5,40% | -3,82% | - | US$151.029 | - |
| 3094 |  FansCoin FC | US$0,5175 | 8,57% | 5,43% | - | US$149.386 | - |
| 3095 |  BiLira TRYB | US$0,1152 | -0,27% | 0,39% | - | US$150.451 | - |
| 3096 |  Ethereum Lightning ETLT | US$7,99 | -2,47% | -9,31% | - | US$150.365 | - |
| 3097 |  Altura ALU | US$0,005173 | -7,61% | 3,21% | - | US$340.744 | - |
| 3098 |  dFuture DFT | US$0,05143 | -4,68% | -16,10% | - | US$151.022 | - |
| 3099 |  FastSwap FAST | US$1,47 | 2,48% | -13,84% | - | US$149.145 | - |
| 3100 |  VROOMGO VRGX | US$0,003971 | -0,20% | 0,00% | - | US$148.968 | - |
| 3101 |  Donnie Finance DON | US$0,5423 | -5,16% | 11,14% | - | US$141.039 | - |
| 3102 |  WallStreetBets DApp WSB | US$0,02409 | -9,31% | -41,41% | - | US$262.326 | - |
| 3103 |  Loon Network LOON | US$0,01252 | 5,64% | 9,24% | - | US$148.473 | - |
| 3104 |  Yuan Chain Coin YCC | US$0,01234 | -4,66% | -1,43% | - | US$147.200 | - |
| 3105 |  Froge Finance FROGE | US$0,000006790 | -11,08% | -15,41% | - | US$148.075 | - |
| 3106 |  Tsuki Inu TKINU | US$0,000000004312 | -17,00% | -46,09% | - | US$152.273 | - |
Tabel di atas menampilkan halaman 62 dari total 111 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.