Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2907 |  Aloha ALOHA | US$0,02454 | 59,47% | 88,86% | - | US$302.231 | - |
| 2908 |  Sephiroth Inu SEPHI | US$0,000000000372 | 0,00% | 0,00% | - | US$316.575 | - |
| 2909 |  Yearn Finance Passive Income YFPI | US$7,27 | -27,46% | -41,33% | - | US$301.259 | - |
| 2910 |  Uno Re UNO | US$0,1533 | -6,42% | -14,31% | - | US$297.733 | - |
| 2911 |  Cavapoo CAVA | US$0,000000008686 | -31,74% | 5,00% | - | US$299.313 | - |
| 2912 |  ThingsOperatingSystem TOS | US$0,002723 | -3,29% | 66,71% | - | US$299.651 | - |
| 2913 |  Pika PIKA | US$0,0000002339 | -13,78% | -25,87% | - | US$301.703 | - |
| 2914 |  WanSwap WASP | US$0,06510 | -3,87% | -5,94% | - | US$293.564 | - |
| 2915 |  Banana.finance BANANA | US$311,80 | -0,61% | 12,16% | - | US$295.779 | - |
| 2916 |  Compound Basic Attention Token CBAT | US$0,01175 | -5,61% | 2,53% | - | US$289.960 | - |
| 2917 |  WiBX WBX | US$0,01515 | -3,97% | -10,63% | - | US$293.131 | - |
| 2918 |  DeltaHub Community DHC | US$0,5555 | -0,28% | -6,99% | - | US$288.190 | - |
| 2919 |  3X Short Ethereum Token ETHBEAR | US$0,000001917 | 10,85% | -30,65% | - | US$288.838 | - |
| 2920 |  DefiDollar DAO DFD | US$0,1723 | -3,37% | 2,49% | - | US$287.231 | - |
| 2921 |  ButterSwap BUTTER | US$0,04230 | 27,93% | 223,53% | - | US$284.680 | - |
| 2922 |  Franklin FLY | US$0,03502 | 7,48% | -7,33% | - | US$283.041 | - |
| 2923 |  Safemars SAFEMARS | US$0,00000007101 | -6,23% | -8,18% | - | US$360.289 | - |
| 2924 |  Marginswap MFI | US$0,2745 | 3,87% | 3,42% | - | US$281.019 | - |
| 2925 |  Beldex BDX | US$0,07268 | -0,21% | -7,91% | - | US$280.973 | - |
| 2926 |  HOPR HOPR | US$0,2427 | -0,21% | -2,12% | - | US$280.074 | - |
| 2927 |  Evodefi GENX | US$0,9115 | 0,00% | 0,00% | - | US$363.116 | - |
| 2928 |  CREAMPYE PYE | US$0,00000001855 | -1,70% | -5,31% | - | US$527.408 | - |
| 2929 |  Blue Baikal BBC | US$0,0001097 | 5,96% | 12,97% | - | US$274.973 | - |
| 2930 |  Compound 0x CZRX | US$0,01428 | -3,54% | -0,49% | - | US$271.475 | - |
| 2931 |  The Forbidden Forest FORESTPLUS | US$0,05040 | -11,86% | -18,86% | - | US$269.097 | - |
| 2932 |  Float Protocol: Float FLOAT | US$1,47 | -2,19% | -5,35% | - | US$271.053 | - |
| 2933 |  SolarWind Token SLW | US$0,003067 | -17,51% | 0,00% | - | US$338.519 | - |
| 2934 |  Blockcloud BLOC | US$0,0005346 | -19,94% | 33,32% | - | US$267.682 | - |
| 2935 |  Pornstar STAR | US$0,00000001493 | -18,30% | 0,00% | - | US$850.412 | - |
| 2936 |  DUKE INU TOKEN DUKE | US$0,000004697 | -0,49% | -36,46% | - | US$444.576 | - |
| 2937 |  GMR Finance GMR | US$0,00000005411 | 14,57% | 50,81% | - | US$422.312 | - |
| 2938 |  GoMining token GMT | US$0,2297 | -2,08% | 1,73% | - | US$271.630 | - |
| 2939 |  e-Money NGM | US$0,6202 | 2,45% | -19,89% | - | US$262.990 | - |
| 2940 |  DEGEN Index DEGEN | US$3,40 | -2,73% | 9,40% | - | US$262.351 | - |
| 2941 |  Mars Network MARS | US$0,007985 | -1,57% | -8,88% | - | US$263.711 | - |
| 2942 |  CaliCoin CALI | US$0,03278 | 0,56% | 5,68% | - | US$259.493 | - |
| 2943 |  Release Project REL | US$0,00001686 | -17,38% | -17,69% | - | US$259.814 | - |
| 2944 |  Largo Coin LRG | US$5,31 | -44,87% | -45,45% | - | US$260.616 | - |
| 2945 |  nHBTC N0001 | US$0,3892 | 0,61% | -4,42% | - | US$258.656 | - |
| 2946 |  BuildUp BUP | US$0,2726 | -14,24% | -4,10% | - | US$257.938 | - |
| 2947 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$128,17 | -3,76% | 7,00% | - | US$535.909 | - |
| 2948 |  Cook Protocol COOK | US$0,01062 | -3,87% | -4,91% | - | US$258.084 | - |
| 2949 |  DAOventures DVG | US$0,3359 | 13,44% | 35,02% | - | US$262.938 | - |
| 2950 |  Wrapped WAN WWAN | US$0,5966 | -3,04% | 10,01% | - | US$255.893 | - |
| 2951 |  ReFork EFK | US$0,03052 | -1,48% | -1,55% | - | US$252.020 | - |
| 2952 |  Futureswap FST | US$4,34 | -4,42% | 12,92% | - | US$252.950 | - |
| 2953 |  Koji KOJI | US$0,000001692 | 0,00% | 0,00% | - | US$249.641 | - |
| 2954 |  Launchpool LPOOL | US$1,46 | -4,07% | 15,59% | - | US$251.576 | - |
| 2955 |  YAM v3 YAM | US$0,7968 | -2,82% | 3,05% | - | US$249.402 | - |
| 2956 |  Medicalveda MVEDA | US$0,04429 | 16,06% | 12,85% | - | US$249.345 | - |
Tabel di atas menampilkan halaman 59 dari total 111 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.