Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2957 |  Globalvillage Ecosystem GVE | US$0,0001374 | -3,80% | 4,03% | - | US$247.996 | - |
| 2958 |  HitBTC Token HIT | US$0,1981 | -3,92% | 3,42% | - | US$255.072 | - |
| 2959 |  Omni Real Estate Token ORT | US$0,07863 | 0,00% | 0,00% | - | US$276.949 | - |
| 2960 |  King Swap $KING | US$0,01120 | -1,23% | -24,81% | - | US$246.922 | - |
| 2961 |  Zytara dollar ZUSD | US$0,9462 | -4,83% | -2,41% | - | US$244.825 | - |
| 2962 |  Cap CAP | US$42,62 | -3,10% | -7,13% | - | US$241.748 | - |
| 2963 |  Multicoin MTCN | US$0,09375 | 0,18% | 1,34% | - | US$243.026 | - |
| 2964 |  VAIOT VAI | US$0,3248 | -8,38% | 1,15% | - | US$247.642 | - |
| 2965 |  Bandot Protocol BDT | US$0,004276 | 0,31% | 3,91% | - | US$242.670 | - |
| 2966 |  Punk PUNK | US$155.110 | -7,86% | 10,79% | - | US$241.946 | - |
| 2967 |  LCG LCG | US$0,01897 | -17,89% | -24,65% | - | US$248.370 | - |
| 2968 |  BankSocial BSOCIAL | US$0,000001156 | -1,02% | 9,24% | - | US$240.002 | - |
| 2969 |  MobieCoin MBX | US$0,005319 | -12,44% | -26,18% | - | US$250.136 | - |
| 2970 |  Sperax SPA | US$0,01117 | 12,07% | -8,90% | - | US$239.357 | - |
| 2971 |  DEUS Finance DEUS | US$5,28 | -4,06% | -0,16% | - | US$235.992 | - |
| 2972 |  CellETF ECELL | US$0,03369 | -1,08% | -0,32% | - | US$237.895 | - |
| 2973 |  Bogged Finance BOG | US$0,8992 | -7,22% | 0,00% | - | US$408.058 | - |
| 2974 |  wanUSDT WANUSDT | US$0,9998 | -0,16% | 0,30% | - | US$234.799 | - |
| 2975 |  Gains Farm GFARM2 | US$120,89 | 7,20% | 19,83% | - | US$234.551 | - |
| 2976 |  Cake Monster MONSTA | US$0,0008162 | 37,06% | 0,00% | - | US$713.665 | - |
| 2977 |  Rake Finance RAK | US$15,70 | 2,48% | -0,81% | - | US$232.387 | - |
| 2978 |  Content Value Network CVNT | US$0,3661 | -2,13% | -11,60% | - | US$233.305 | - |
| 2979 |  MeetPle MPT | US$0,8043 | -3,86% | 6,79% | - | US$218.399 | - |
| 2980 |  Hiblocks HIBS | US$0,002486 | 2,24% | 10,26% | - | US$234.468 | - |
| 2981 |  CryptoTycoon CTT | US$15,57 | 7,68% | 14,00% | - | US$239.254 | - |
| 2982 |  Bafi Finance BAFI | US$6,76 | -4,13% | -1,83% | - | US$229.717 | - |
| 2983 |  CoShi Inu COSHI | US$0,000000004593 | -10,60% | -22,50% | - | US$238.371 | - |
| 2984 |  tBTC TBTC | US$34.221,17 | -3,57% | -0,98% | - | US$262.689 | - |
| 2985 |  Direwolf DIREWOLF | US$0,000000000271 | 0,56% | 42,83% | - | US$227.195 | - |
| 2986 |  Promotion Coin PC | US$0,00008055 | 8,24% | 16,65% | - | US$226.406 | - |
| 2987 |  ACryptoS ACS | US$17,23 | -0,65% | 2,74% | - | US$231.263 | - |
| 2988 |  Popsicle Finance ICE | US$2,17 | -8,73% | 10,37% | - | US$226.149 | - |
| 2989 |  Chow Chow CHOW | US$0,003351 | 7,73% | 5,21% | - | US$217.217 | - |
| 2990 |  ElonGate ELONGATE | US$0,00000005367 | -21,84% | -19,73% | - | US$468.898 | - |
| 2991 |  Hepa Finance HEPA | US$0,1175 | 0,00% | 0,00% | - | US$226.420 | - |
| 2992 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,02278 | -2,37% | -15,70% | - | US$701.207 | - |
| 2993 |  TosDis DIS | US$43,75 | -8,73% | -6,56% | - | US$224.557 | - |
| 2994 |  Shardus ULT | US$0,09690 | -6,45% | 1,73% | - | US$223.009 | - |
| 2995 |  Norse Finance NFI | US$1,17 | -8,47% | 49,52% | - | US$222.019 | - |
| 2996 |  MaticPad MATPAD | US$0,1224 | 7,53% | -18,30% | - | US$216.806 | - |
| 2997 |  Kitten Token KTN | US$0,000001467 | -11,03% | 0,00% | - | US$471.881 | - |
| 2998 |  NFT Starter NST | US$0,000005174 | 112,16% | 60,67% | - | US$222.541 | - |
| 2999 |  Stellar Diamond XLD | US$0,000001951 | 0,00% | 0,00% | - | US$244.703 | - |
| 3000 |  XLMDOWN XLMDOWN | US$0,0003482 | 14,25% | 6,49% | - | US$212.648 | - |
| 3001 |  PACT community token PACT | US$0,04514 | -1,69% | 0,24% | - | US$241.914 | - |
| 3002 |  MoonRise MOONRISE | US$0,000000002036 | -19,29% | 0,00% | - | US$436.250 | - |
| 3003 |  ARCS ARX | US$0,03320 | -2,67% | -13,73% | - | US$209.806 | - |
| 3004 |  Dobermann DOBE | US$0,000000002658 | -11,23% | 29,75% | - | US$220.406 | - |
| 3005 |  Baby Shiba BHIBA | US$0,000005423 | -26,43% | 58,08% | - | US$208.742 | - |
| 3006 |  V-Dimension VOLLAR | US$0,2324 | -1,45% | -22,75% | - | US$209.757 | - |
Tabel di atas menampilkan halaman 60 dari total 111 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.