Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2857 |  Dogefather DOGEFATHER | US$0,000000007637 | -2,20% | -33,49% | - | US$387.346 | - |
| 2858 |  Tiger King TKING | US$0,000002956 | 10,28% | 29,61% | - | US$372.659 | - |
| 2859 |  DDS.Store DDS | US$0,7131 | -2,77% | -4,98% | - | US$389.353 | - |
| 2860 |  MoneySwap MSWAP | US$0,002539 | 22,63% | 28,00% | - | US$379.641 | - |
| 2861 |  3X Long Dogecoin Token DOGEBULL | US$223,70 | -17,24% | -28,00% | - | US$379.244 | - |
| 2862 |  FileStar STAR | US$0,7462 | -6,06% | -3,41% | - | US$377.521 | - |
| 2863 |  Zeedex ZDEX | US$0,3646 | -4,40% | -18,12% | - | US$377.227 | - |
| 2864 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$77,29 | -8,81% | 11,22% | - | US$379.907 | - |
| 2865 |  PoolTogether POOL | US$11,49 | -7,47% | -0,54% | - | US$372.886 | - |
| 2866 |  SAFESUN SAFESUN | US$0,000004276 | 10,35% | 23,15% | - | US$375.306 | - |
| 2867 |  UTU Protocol UTU | US$0,03185 | 5,20% | 8,46% | - | US$370.833 | - |
| 2868 |  Superbid SUPERBID | US$2,23 | -2,30% | -10,52% | - | US$366.807 | - |
| 2869 |  Epstein Token EPSTEIN | US$0,0000001209 | -17,73% | 0,00% | - | US$367.892 | - |
| 2870 |  ExchangeCoin EXCC | US$0,02535 | -6,70% | -14,42% | - | US$369.102 | - |
| 2871 |  Hdac HDAC | US$0,03466 | -3,16% | 2,33% | - | US$369.652 | - |
| 2872 |  Hope HOPE | US$0,0008446 | -15,91% | -27,88% | - | US$398.187 | - |
| 2873 |  Nahmii NII | US$0,004958 | -7,09% | -15,15% | - | US$364.489 | - |
| 2874 |  DoveSwap Finance DOVE | US$0,01347 | 12,78% | 33,04% | - | US$374.514 | - |
| 2875 |  LavaSwap LAVA | US$0,3355 | -6,57% | -8,57% | - | US$361.567 | - |
| 2876 |  Peppa Network PEPPA | US$0,00000001161 | 3,71% | -16,49% | - | US$366.640 | - |
| 2877 |  Bitcoin Networks BTCN | US$3,55 | 1,63% | 8,27% | - | US$506.938 | - |
| 2878 |  Index Cooperative INDEX | US$20,97 | -4,12% | 11,36% | - | US$359.063 | - |
| 2879 |  StrikeCoin STRIKE | US$0,008688 | -13,81% | -1,51% | - | US$412.589 | - |
| 2880 |  DEUS Finance DEA DEA | US$140,80 | -9,26% | -19,76% | - | US$352.481 | - |
| 2881 |  Reflexer Ungovernance Token FLX | US$214,31 | -4,59% | 30,78% | - | US$349.895 | - |
| 2882 |  Gather GTH | US$0,05320 | -14,19% | -18,46% | - | US$354.602 | - |
| 2883 |  RAKUN RAKU | US$0,02458 | 1,66% | 1,97% | - | US$365.533 | - |
| 2884 |  UniWorld UNW | US$0,02282 | -1,76% | -13,37% | - | US$358.365 | - |
| 2885 |  Aidi Finance AIDI | US$0,000000000050 | -9,54% | -56,44% | - | US$342.461 | - |
| 2886 |  Octopus Protocol OPS | US$0,08416 | -7,97% | -25,13% | - | US$346.768 | - |
| 2887 |  YUMMY YUMMY | US$0,00001164 | -1,08% | -16,61% | - | US$611.922 | - |
| 2888 |  Teslafan TESLF | US$0,08222 | -5,18% | 4,66% | - | US$338.557 | - |
| 2889 |  AEN Smart Token AENS | US$0,006511 | -1,21% | -7,13% | - | US$337.431 | - |
| 2890 |  Echoin EC | US$0,004513 | -8,77% | 6,44% | - | US$333.002 | - |
| 2891 |  DataHighway DHX | US$18,43 | -7,69% | 11,71% | - | US$332.966 | - |
| 2892 |  BT.Finance BT | US$1,62 | 5,50% | -2,71% | - | US$329.969 | - |
| 2893 |  Bilaxy Token BIA | US$0,008392 | -0,47% | 30,92% | - | US$323.052 | - |
| 2894 |  Auric Network AUSCM | US$0,05689 | -4,16% | -10,95% | - | US$333.870 | - |
| 2895 |  PANCAKE HUNNY HUNNY | US$0,5160 | -8,53% | -9,16% | - | US$641.324 | - |
| 2896 |  Findora FRA | US$0,03074 | -5,70% | 41,67% | - | US$321.218 | - |
| 2897 |  Dink Doink DINK | US$0,000000000591 | -7,25% | 0,00% | - | US$641.369 | - |
| 2898 |  Moonshot MOONSHOT | US$0,000000006704 | -4,18% | -25,97% | - | US$336.458 | - |
| 2899 |  3X Long Cosmos Token ATOMBULL | US$0,09760 | 33,31% | 82,68% | - | US$317.256 | - |
| 2900 |  3x Short EOS Token EOSBEAR | US$0,0001456 | 17,82% | -4,46% | - | US$311.919 | - |
| 2901 |  Tapcoin TTT | US$0,003673 | -1,41% | -1,02% | - | US$316.184 | - |
| 2902 |  PRYZ PRYZ | US$0,00001163 | 11,47% | 5,21% | - | US$321.350 | - |
| 2903 |  Exchange Union XUC | US$0,1137 | -0,05% | -11,55% | - | US$312.201 | - |
| 2904 |  Star Foxx FOXX | US$0,0000007409 | -13,00% | -55,45% | - | US$309.154 | - |
| 2905 |  Alpha5 A5T | US$0,1248 | -0,48% | -6,25% | - | US$310.999 | - |
| 2906 |  Impermax IMX | US$0,1304 | -10,45% | -0,53% | - | US$305.459 | - |
Tabel di atas menampilkan halaman 58 dari total 111 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.