Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  sETH SETH | US$2.227,55 | -5,09% | 6,83% | - | US$122.095 | - |
| 3158 |  Ztranzit Coin ZTNZ | US$2,01 | 0,04% | -2,64% | - | US$121.879 | - |
| 3159 |  Defi For You DFY | US$0,06030 | 2,54% | -5,02% | - | US$122.230 | - |
| 3160 |  BSCEX BSCX | US$2,10 | -6,67% | 11,79% | - | US$256.297 | - |
| 3161 |  Ixinium XXA | US$0,1339 | 5,04% | -3,13% | - | US$122.084 | - |
| 3162 |  EHash EHASH | US$0,2624 | -0,12% | 10,42% | - | US$122.121 | - |
| 3163 |  The Everlasting Parachain ELP | US$1,75 | 4,36% | 4,46% | - | US$370.015 | - |
| 3164 |  One Share ONS | US$7,46 | 0,12% | -2,73% | - | US$121.631 | - |
| 3165 |  Alaya ATP | US$3,32 | 7,74% | 41,69% | - | US$121.372 | - |
| 3166 |  EIDOS EIDOS | US$0,00006446 | 5,81% | -16,42% | - | US$120.806 | - |
| 3167 |  BSC TOOLS TOOLS | US$0,08944 | -0,93% | -8,97% | - | US$121.520 | - |
| 3168 |  NFTMart Token NMT | US$0,1124 | -3,44% | -4,98% | - | US$119.709 | - |
| 3169 |  Less Network LESS | US$0,02062 | -9,84% | -16,24% | - | US$124.542 | - |
| 3170 |  GazeTV GAZE | US$0,002160 | -7,48% | -21,47% | - | US$119.489 | - |
| 3171 |  IFToken IFT | US$0,005845 | -2,20% | 22,96% | - | US$118.980 | - |
| 3172 |  Portal PORTAL | US$0,001505 | 5,86% | 16,80% | - | US$119.128 | - |
| 3173 |  SafeBull SAFEBULL | US$0,0000004865 | -19,23% | -9,24% | - | US$221.479 | - |
| 3174 |  HyperGraph HGT | US$0,03048 | -8,54% | 17,54% | - | US$121.317 | - |
| 3175 |  Axion AXN | US$0,00009498 | -9,71% | -19,19% | - | US$115.489 | - |
| 3176 |  DinoExchange DINO | US$0,6483 | 0,00% | 0,00% | - | US$265.745 | - |
| 3177 |  Baby Shark SHARK | US$0,000000005392 | -1,74% | -7,40% | - | US$267.055 | - |
| 3178 |  Ki XKI | US$0,1781 | -8,55% | -14,63% | - | US$116.792 | - |
| 3179 |  LTCDOWN LTCDOWN | US$0,0001281 | 12,43% | -9,16% | - | US$116.272 | - |
| 3180 |  Arcona ARCONA | US$0,05375 | -7,07% | -17,76% | - | US$110.694 | - |
| 3181 |  Galaxium GLXM | US$0,000000000940 | -25,73% | 153,73% | - | US$787.140 | - |
| 3182 |  The Luxury Coin TLB | US$50,14 | 0,13% | 0,05% | - | US$114.969 | - |
| 3183 |  PayAccept PAYT | US$0,06608 | -6,60% | -1,69% | - | US$114.302 | - |
| 3184 |  Epanus EPS | US$0,3047 | -7,02% | 15,46% | - | US$115.457 | - |
| 3185 |  Mineral MNR | US$0,003533 | -0,21% | 2,23% | - | US$115.280 | - |
| 3186 |  Lever Token LEV | US$0,1225 | -1,00% | -1,07% | - | US$121.788 | - |
| 3187 |  Ally Direct Token DRCT | US$0,006724 | -1,67% | 0,00% | - | US$114.084 | - |
| 3188 |  GreenTrust GNT | US$0,00001855 | 8,77% | 29,91% | - | US$113.264 | - |
| 3189 |  Maya Preferred MAYP | US$64.103,21 | -16,83% | 34,81% | - | US$113.841 | - |
| 3190 |  Starter START | US$8,92 | -5,25% | -25,77% | - | US$400.559 | - |
| 3191 |  Connectico CON | US$0,1343 | 2,42% | 11,86% | - | US$110.278 | - |
| 3192 |  Keanu Inu KEANU | US$0,000000000111 | -20,71% | -33,51% | - | US$111.965 | - |
| 3193 |  DINGO TOKEN DINGO | US$0,000000001943 | 34,25% | -20,54% | - | US$124.339 | - |
| 3194 |  YAMv2 YAMV2 | US$12,95 | 0,13% | 0,07% | - | US$111.540 | - |
| 3195 |  BlockNoteX BNOX | US$0,5778 | -0,15% | -5,00% | - | US$119.150 | - |
| 3196 |  BSYS BSYS | US$0,005036 | -29,03% | -35,03% | - | US$110.938 | - |
| 3197 |  Corgidoge real estate payment CORGI | US$0,0000004711 | -5,47% | -12,19% | - | US$137.787 | - |
| 3198 |  Dapp Token DAPPT | US$0,001658 | -7,57% | -1,04% | - | US$110.239 | - |
| 3199 |  Lightning LIGHT | US$0,1248 | 10,23% | 40,62% | - | US$138.723 | - |
| 3200 |  Uniqly UNIQ | US$0,5261 | -17,76% | -31,63% | - | US$107.889 | - |
| 3201 |  Vancat VANCAT | US$0,000000009106 | 51,80% | 35,96% | - | US$114.151 | - |
| 3202 |  MangoChain MGP | US$0,03853 | 3,63% | 12,65% | - | US$112.001 | - |
| 3203 |  Tamy Token TMT | US$0,03213 | -9,83% | 1,37% | - | US$109.230 | - |
| 3204 |  BitSong BTSG | US$0,1341 | -1,57% | -6,92% | - | US$107.221 | - |
| 3205 |  BiTToken BITT | US$0,06878 | -13,35% | 4,26% | - | US$108.201 | - |
| 3206 |  SafeBlast BLAST | US$0,000000003154 | -2,62% | 123,79% | - | US$106.272 | - |
Tabel di atas menampilkan halaman 64 dari total 111 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.