Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3357 |  DUO Network Token DUO | US$0,001433 | -2,01% | -25,16% | - | US$70.411,45 | - |
| 3358 |  Jubi Token JT | US$0,04627 | -35,10% | 274,93% | - | US$69.931,37 | - |
| 3359 |  Saitama Inu SAITAMA | US$0,000000000044 | -4,86% | 6,38% | - | US$69.712,89 | - |
| 3360 |  Interfinex IFEX | US$0,00009093 | 27,97% | -9,11% | - | US$70.321,25 | - |
| 3361 |  TABOO TOKEN TABOO | US$0,0003558 | -27,33% | -11,79% | - | US$82.570,90 | - |
| 3362 |  PERI Finance PERI | US$1,97 | -3,25% | 17,82% | - | US$68.922,71 | - |
| 3363 |  The Famous Token TFT | US$8,51 | 1,12% | 4,14% | - | US$68.653,20 | - |
| 3364 |  SafeGalaxy SAFEGALAXY | US$0,00000001164 | -6,25% | 14,54% | - | US$81.705,94 | - |
| 3365 |  The Last McAfee Token MCAFEE | US$1,54 | 3,18% | -1,43% | - | US$115.056 | - |
| 3366 |  Blockchain Exchange Alliance BXA | US$0,0009934 | 16,05% | 35,02% | - | US$69.349,31 | - |
| 3367 |  X-Block IX | US$0,00004387 | -5,02% | 4,87% | - | US$69.104,45 | - |
| 3368 |  COIN $COIN | US$0,1618 | -5,75% | 15,41% | - | US$68.373,79 | - |
| 3369 |  Goal GOAL | US$4,32 | 11,69% | 118,81% | - | US$122.067 | - |
| 3370 |  PAWGcoin $PAWG | US$0,000000003589 | -7,75% | -15,58% | - | US$161.682 | - |
| 3371 |  Cream ETH 2 CRETH2 | US$1.891,74 | -5,12% | 5,33% | - | US$68.915,25 | - |
| 3372 |  KP2R.Network KP2R | US$0,5357 | -7,31% | 13,40% | - | US$68.706,24 | - |
| 3373 |  Moonarch.app MOONARCH | US$0,01805 | 18,50% | 39,97% | - | US$87.620,31 | - |
| 3374 |  PhoenixDefi.Finance PNIX | US$0,007439 | 21,09% | 25,58% | - | US$67.655,71 | - |
| 3375 |  APWars WGOLD | US$0,004452 | 11,38% | 32,24% | - | US$71.124,06 | - |
| 3376 |  Bullswap Exchange BVL | US$0,001234 | -8,30% | 5,93% | - | US$67.143,15 | - |
| 3377 |  BasketDAO BASK | US$30,11 | 0,42% | 12,18% | - | US$67.282,98 | - |
| 3378 |  Kiwi Finance KIWI | US$0,3835 | 117,52% | 8,97% | - | US$67.196,85 | - |
| 3379 |  PizzaSwap PIZZA | US$0,2293 | -0,56% | 13,54% | - | US$67.758,56 | - |
| 3380 |  SafeMars SMARS | US$0,00000003696 | -7,84% | -5,34% | - | US$165.882 | - |
| 3381 |  Tcoin TCO | US$0,00001285 | 11,22% | -15,97% | - | US$66.130,74 | - |
| 3382 |  YFIX Finance YFIX | US$1,90 | -5,35% | 6,81% | - | US$65.751,88 | - |
| 3383 |  Soteria WSOTE | US$2,20 | 3,48% | 8,86% | - | US$65.891,94 | - |
| 3384 |  GHOSTFACE GHOSTFACE | US$0,000000003759 | -9,57% | -6,52% | - | US$130.358 | - |
| 3385 |  Bitcoin File BIFI | US$0,001434 | -3,62% | -11,28% | - | US$65.126,01 | - |
| 3386 |  Biswap BSW | US$0,8169 | -6,41% | 0,00% | - | US$158.011 | - |
| 3387 |  BambooDeFi BAMBOO | US$0,3171 | 11,27% | 10,37% | - | US$64.710,39 | - |
| 3388 |  Joys Digital JOYS | US$0,009414 | 11,94% | 15,01% | - | US$64.188,30 | - |
| 3389 |  Pteria PTERIA | US$1,28 | -2,38% | 24,59% | - | US$63.216,87 | - |
| 3390 |  DACC DACC | US$0,00006525 | -3,29% | 7,21% | - | US$63.534,05 | - |
| 3391 |  Dexfin DXF | US$0,008812 | 8,26% | -10,88% | - | US$63.397,25 | - |
| 3392 |  ElonDoge EDOGE | US$0,000000002988 | 27,01% | 30,16% | - | US$73.710,97 | - |
| 3393 |  Save Your Assets SYA | US$0,00000002990 | -7,00% | 7,26% | - | US$104.872 | - |
| 3394 |  Freeliquid FL | US$1,01 | -9,81% | -15,61% | - | US$63.040,59 | - |
| 3395 |  SafeMoon Inu SMI | US$0,000001150 | -17,57% | -20,88% | - | US$62.768,51 | - |
| 3396 |  Mofi Finance MOFI | US$0,01521 | -15,24% | 16,27% | - | US$62.844,83 | - |
| 3397 |  Pepedex PPDEX | US$1,54 | -6,55% | 14,79% | - | US$62.424,36 | - |
| 3398 |  HAPY Coin HAPY | US$0,0003084 | -5,97% | -24,11% | - | US$62.477,87 | - |
| 3399 |  Your Finance Decentralized YFD | US$1,82 | -3,07% | 6,51% | - | US$61.014,17 | - |
| 3400 |  3X Long Ethereum Classic Token ETCBULL | US$19,30 | -12,81% | 63,59% | - | US$60.871,03 | - |
| 3401 |  Buzzshow GLDY | US$0,05393 | 5,40% | 7,03% | - | US$64.279,40 | - |
| 3402 |  CheeseSwap CHS | US$0,08616 | -8,09% | 25,78% | - | US$61.129,24 | - |
| 3403 |  Woofy WOOFY | US$0,02753 | 4,52% | -25,82% | - | US$59.895,16 | - |
| 3404 |  Sienna (ERC20) wSIENNA | US$6,40 | -14,17% | -23,57% | - | US$59.713,12 | - |
| 3405 |  SafeHamsters SAFEHAMSTERS | US$0,000002621 | -10,99% | -5,88% | - | US$75.912,53 | - |
| 3406 |  SafeBTC SAFEBTC | US$0,000000001358 | -74,46% | -72,75% | - | US$70.352,62 | - |
Tabel di atas menampilkan halaman 68 dari total 111 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.