Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3407 |  Momo Protocol MOMO | US$0,02329 | -29,42% | -21,36% | - | US$70.883,25 | - |
| 3408 |  Iron IRON | US$0,8192 | 1,38% | 9,31% | - | US$59.466,76 | - |
| 3409 |  Basis Share BAS | US$4,23 | -3,43% | 11,04% | - | US$59.448,30 | - |
| 3410 |  Plethori PLE | US$0,06798 | 44,27% | 115,15% | - | US$59.409,59 | - |
| 3411 |  HollaEx Token XHT | US$0,2246 | -0,11% | 16,39% | - | US$59.293,52 | - |
| 3412 |  Kesef Finance KSF | US$0,7443 | -1,13% | -3,33% | - | US$58.893,45 | - |
| 3413 |  Crypto Price Index CPI | US$0,3825 | -2,22% | 136,44% | - | US$58.348,80 | - |
| 3414 |  Satopay Network STOP | US$0,001342 | -23,78% | -23,75% | - | US$58.251,81 | - |
| 3415 |  PathFund PATH | US$0,000000003404 | -4,38% | -24,32% | - | US$102.314 | - |
| 3416 |  STARK CHAIN STARK | US$359,25 | 2,41% | 6,44% | - | US$67.953,97 | - |
| 3417 |  Mirrored Google mGOOGL | US$2.519,74 | 0,74% | 2,49% | - | US$57.791,13 | - |
| 3418 |  YAS YAS | US$0,05190 | -1,85% | -25,56% | - | US$57.979,21 | - |
| 3419 |  Newinu NEWINU | US$0,000000000066 | -4,86% | -36,17% | - | US$57.797,71 | - |
| 3420 |  Eclipse ECP | US$0,000000005746 | -1,40% | -22,34% | - | US$93.116,78 | - |
| 3421 |  Habitat HBT | US$0,6725 | -27,09% | -32,43% | - | US$57.615,36 | - |
| 3422 |  Decentralized Nations DENA | US$7,02 | -4,36% | -4,81% | - | US$57.564,62 | - |
| 3423 |  Netvrk NTVRK | US$0,2048 | -3,20% | 9,71% | - | US$57.648,83 | - |
| 3424 |  Sensitrust SETS | US$0,06922 | -19,33% | -8,39% | - | US$57.597,48 | - |
| 3425 |  Dotmoovs MOOV | US$0,008838 | -9,37% | 7,77% | - | US$56.800,02 | - |
| 3426 |  PUML Better Health PUML | US$0,01186 | -5,06% | 6,31% | - | US$56.381,59 | - |
| 3427 |  ShibaCash SHIBACASH | US$0,00000001214 | 2,82% | -10,77% | - | US$80.938,39 | - |
| 3428 |  BabySwap BABY | US$0,07687 | -22,15% | -33,96% | - | US$198.234 | - |
| 3429 |  3x Long Bitcoin Cash Token BCHBULL | US$0,03833 | -12,68% | 3,08% | - | US$59.295,26 | - |
| 3430 |  Pacoca PACOCA | US$0,1181 | -4,76% | -13,70% | - | US$80.666,99 | - |
| 3431 |  DeFi Wizard DWZ | US$1,15 | 2,91% | 24,94% | - | US$56.587,31 | - |
| 3432 |  Catgirl CATGIRL | US$0,000000000026 | -15,45% | -38,36% | - | US$88.718,10 | - |
| 3433 |  Liti Capital WLITI | US$0,01940 | -3,42% | 0,00% | - | US$55.242,02 | - |
| 3434 |  Ethbox EBOX | US$0,05377 | 7,53% | 7,25% | - | US$58.647,06 | - |
| 3435 |  Interest Bearing ETH ibETH | US$2.376,62 | -6,23% | 8,85% | - | US$55.786,82 | - |
| 3436 |  Lion Token LION | US$0,0004583 | -14,70% | -1,39% | - | US$55.433,28 | - |
| 3437 |  MoonPirate MOONPIRATE | US$0,000000000062 | -15,72% | -26,87% | - | US$86.134,54 | - |
| 3438 |  NanTrade NAN | US$0,1306 | -4,62% | -1,07% | - | US$56.016,01 | - |
| 3439 |  PolkaTrail TRAIL | US$0,03955 | 1,82% | 0,00% | - | US$88.242,04 | - |
| 3440 |  Kambria Yield Tuning Engine KYTE | US$3,38 | 28,42% | 245,38% | - | US$54.286,89 | - |
| 3441 |  xxxNifty NSFW | US$0,00009563 | -9,99% | 43,99% | - | US$102.707 | - |
| 3442 |  LinkToken LTK | US$0,01711 | 0,13% | 0,66% | - | US$54.986,07 | - |
| 3443 |  EduCoin EDU | US$0,0001335 | 4,78% | 16,24% | - | US$54.036,26 | - |
| 3444 |  BlackHat BLKC | US$1,10 | -10,66% | 7,24% | - | US$54.369,82 | - |
| 3445 |  Monkey Token MBY | US$0,000000000007 | -7,46% | -28,19% | - | US$176.807 | - |
| 3446 |  UniDex UNIDX | US$0,9737 | 7,79% | 18,14% | - | US$53.530,57 | - |
| 3447 |  CLIMB TOKEN FINANCE CLIMB | US$5,67 | -11,53% | -15,38% | - | US$98.629,62 | - |
| 3448 |  Sting Defi SDFI | US$1,30 | -3,98% | -8,99% | - | US$55.421,97 | - |
| 3449 |  KickPad KPAD | US$0,01763 | -8,74% | -9,99% | - | US$109.262 | - |
| 3450 |  CoinMetro Token XCM | US$0,2448 | -5,32% | -9,08% | - | US$54.359,52 | - |
| 3451 |  Davincij15 Token DJ15 | US$118,43 | -2,86% | 8,06% | - | US$54.336,80 | - |
| 3452 |  HashBridge Oracle HBO | US$0,03402 | -26,14% | -28,22% | - | US$54.468,33 | - |
| 3453 |  Aerdrop AER | US$0,000002450 | -19,52% | -29,18% | - | US$64.254,60 | - |
| 3454 |  OXO.Farm OXO | US$0,07357 | -46,53% | -79,64% | - | US$56.183,29 | - |
| 3455 |  bDollar BDO | US$0,08746 | 0,13% | 8,64% | - | US$65.302,98 | - |
| 3456 |  Supermoon OSM | US$0,000000006359 | -19,92% | 50,27% | - | US$80.716,95 | - |
Tabel di atas menampilkan halaman 69 dari total 111 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.