Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Markaccy MKCY | US$0,001001 | -8,97% | 0,07% | - | US$42.933,23 | - |
| 3508 |  Mindsync MAI | US$0,02202 | -0,77% | -37,28% | - | US$42.136,31 | - |
| 3509 |  Olive.Cash OLIVE | US$0,2791 | -4,05% | 15,93% | - | US$101.704 | - |
| 3510 |  StarLink SLNV2 | US$0,002955 | -6,33% | -13,95% | - | US$42.525,54 | - |
| 3511 |  Small dogecoin SDOG | US$0,0000003381 | -18,99% | -17,24% | - | US$42.666,66 | - |
| 3512 |  BitBook BBT | US$0,008438 | 10,24% | 3,63% | - | US$108.464 | - |
| 3513 |  Hyper Deflate HDFL | US$0,00000009968 | -18,74% | 97,10% | - | US$108.470 | - |
| 3514 |  Crypto Rewards Studio CRS | US$0,005973 | 18,29% | 1,35% | - | US$42.058,45 | - |
| 3515 |  Mercor Finance MRCR | US$0,03023 | -4,88% | -8,34% | - | US$59.474,49 | - |
| 3516 |  BotOcean BOTS | US$0,03387 | -6,98% | 4,10% | - | US$40.898,55 | - |
| 3517 |  Dymmax DMX | US$1,34 | -3,45% | -1,39% | - | US$41.652,94 | - |
| 3518 |  YouSwap YOU | US$0,1662 | 2,13% | 11,28% | - | US$41.477,27 | - |
| 3519 |  4ART Coin 4ART | US$0,06336 | -13,79% | -20,25% | - | US$41.434,25 | - |
| 3520 |  Erotica EROTICA | US$0,000000000969 | -26,24% | -46,37% | - | US$41.354,22 | - |
| 3521 |  CORN CORN | US$6,31 | -1,25% | -3,83% | - | US$40.987,71 | - |
| 3522 |  Bispex BPX | US$0,0005291 | -0,90% | 1,14% | - | US$41.122,09 | - |
| 3523 |  Globe Derivative Exchange GDT | US$0,4560 | -4,85% | 3,95% | - | US$40.439,16 | - |
| 3524 |  Xpose Protocol XPOSE | US$0,00001150 | -13,16% | -48,43% | - | US$91.430,91 | - |
| 3525 |  REDi REDI | US$0,002221 | -0,21% | 2,23% | - | US$40.510,27 | - |
| 3526 |  MGC Token MGC | US$0,002425 | -21,45% | -29,38% | - | US$39.838,69 | - |
| 3527 |  PorkSwap PSWAP | US$3,74 | -2,45% | 65,60% | - | US$109.591 | - |
| 3528 |  Tardigrades Finance TRDG | US$0,000000000044 | -22,22% | -39,55% | - | US$58.598,59 | - |
| 3529 |  Alium Finance ALM | US$0,09890 | -8,34% | -27,45% | - | US$80.178,98 | - |
| 3530 |  Ballswap BSP | US$0,003968 | 0,60% | -0,61% | - | US$39.383,31 | - |
| 3531 |  Yfi.mobi YFIM | US$16,54 | -9,10% | 0,50% | - | US$41.753,82 | - |
| 3532 |  POP POP! | US$0,3353 | -12,24% | -19,32% | - | US$39.109,75 | - |
| 3533 |  Bitspawn Protocol SPWN | US$0,01012 | -4,81% | 129,67% | - | US$39.002,13 | - |
| 3534 |  TheFutbolCoin TFC | US$0,3009 | -2,98% | -5,13% | - | US$38.996,58 | - |
| 3535 |  Farmland Protocol FAR | US$0,06024 | 0,33% | 6,86% | - | US$39.030,52 | - |
| 3536 |  Merlin MERL | US$0,1537 | 12,98% | -98,99% | - | US$135.081 | - |
| 3537 |  Moon Stop MNSTP | US$0,0002872 | -2,58% | 16,74% | - | US$39.249,63 | - |
| 3538 |  LinkPool LPL | US$3,34 | -9,28% | 7,18% | - | US$39.314,40 | - |
| 3539 |  Crypto Holding Frank Token CHFT | US$1,08 | 0,26% | -0,16% | - | US$38.004,62 | - |
| 3540 |  Unslashed Finance USF | US$0,6929 | -4,84% | 8,39% | - | US$19.338,99 | - |
| 3541 |  Dextoken DEXG | US$10,14 | 1,45% | -44,45% | - | US$38.468,01 | - |
| 3542 |  Bancor Governance Token VBNT | US$1,08 | -3,07% | -2,16% | - | US$38.444,86 | - |
| 3543 |  MM Token MM | US$3,15 | -2,43% | 14,78% | - | US$38.413,86 | - |
| 3544 |  Tesla tokenized stock FTX TSLA | US$677,15 | -0,46% | -1,61% | - | US$38.380,64 | - |
| 3545 |  Satozhi SATOZ | US$0,2097 | -3,09% | -6,20% | - | US$74.878,25 | - |
| 3546 |  Snowball SNOB | US$0,2043 | -0,95% | 23,16% | - | US$38.766,74 | - |
| 3547 |  Converter.Finance CON | US$0,1777 | -0,32% | 0,01% | - | US$38.143,77 | - |
| 3548 |  Ripple Alpha XLA | US$0,001801 | -35,62% | 0,07% | - | US$38.098,79 | - |
| 3549 |  bitCEO BCEO | US$0,2488 | -4,97% | 6,19% | - | US$38.070,24 | - |
| 3550 |  Feeder.finance FEED | US$0,02503 | -1,82% | 0,10% | - | US$84.344,03 | - |
| 3551 |  Experty Wisdom Token WIS | US$0,02841 | -6,36% | 30,89% | - | US$38.000,59 | - |
| 3552 |  SafeETH SAFEETH | US$0,000000001080 | 6,15% | -36,10% | - | US$38.719,75 | - |
| 3553 |  Life Token LTN | US$0,0000001902 | -17,01% | 1,55% | - | US$130.583 | - |
| 3554 |  Shield Token SID | US$0,03279 | 11,79% | 91,49% | - | US$46.158,81 | - |
| 3555 |  SwapAll SAP | US$0,3152 | 27,06% | 60,11% | - | US$37.533,48 | - |
| 3556 |  Evolution Finance EVN | US$541,59 | -4,45% | 17,38% | - | US$35.332,80 | - |
Tabel di atas menampilkan halaman 71 dari total 111 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.