Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  Healing Potion HPPOT | US$0,000000003865 | -10,21% | 135,94% | - | US$129.438 | - |
| 3608 |  SaferMoon SAFERMOON | US$0,000000009371 | 0,80% | 10,23% | - | US$41.608,37 | - |
| 3609 |  HappyCoin HAPPY | US$0,000000007393 | -4,68% | -31,51% | - | US$54.252,18 | - |
| 3610 |  Renascent Finance RENASCENT | US$0,5696 | -6,88% | 2,02% | - | US$30.465,89 | - |
| 3611 |  Martian DAO MDAO | US$0,000000000506 | -34,69% | -27,05% | - | US$33.535,07 | - |
| 3612 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000004996 | -18,77% | 0,00% | - | US$31.275,31 | - |
| 3613 |  Liquidity Dividends Protocol LID | US$0,1210 | -2,32% | 16,85% | - | US$31.271,75 | - |
| 3614 |  Husky HUSKY | US$0,000000004734 | -1,59% | -11,99% | - | US$31.272,81 | - |
| 3615 |  BondAppétit Governance Token BAG | US$0,1906 | 1,66% | -31,53% | - | US$34.442,74 | - |
| 3616 |  Neko Network NEKO | US$373,73 | -6,71% | 2,02% | - | US$51.518,62 | - |
| 3617 |  Nimbus NBU | US$0,3429 | -1,72% | 11,20% | - | US$31.277,16 | - |
| 3618 |  BonezYard BNZ | US$0,06354 | -0,65% | 2,49% | - | US$30.824,07 | - |
| 3619 |  Slam Token SLAM | US$0,00001775 | -3,85% | 7,23% | - | US$78.667,46 | - |
| 3620 |  Myōbu MYOBU | US$0,000001750 | -11,79% | -52,23% | - | US$30.629,34 | - |
| 3621 |  Spice SPICE | US$0,001269 | -3,06% | -16,02% | - | US$31.034,31 | - |
| 3622 |  Mantis MNTIS | US$0,4396 | -4,33% | -14,62% | - | US$30.643,05 | - |
| 3623 |  Temtum TEM | US$0,5740 | -4,30% | -1,14% | - | US$31.806,03 | - |
| 3624 |  Cryptochrome CHM | US$0,04740 | 5,20% | 1,93% | - | US$30.284,75 | - |
| 3625 |  BIXBCOIN BIXB | US$72,05 | -4,70% | 20,08% | - | US$30.179,36 | - |
| 3626 |  Bone BONE | US$0,1925 | 4,14% | 17,05% | - | US$30.281,06 | - |
| 3627 |  Safe Star SAFESTAR | US$0,00000001241 | -0,16% | -26,15% | - | US$43.328,09 | - |
| 3628 |  Copiosa Coin COP | US$0,01852 | -15,25% | 109,48% | - | US$55.060,48 | - |
| 3629 |  SIMBA Storage Token SST | US$1,83 | -3,85% | -9,10% | - | US$30.120,98 | - |
| 3630 |  UME Token UME | US$4,78 | -7,02% | -15,26% | - | US$29.984,29 | - |
| 3631 |  SafeZone SAFEZONE | US$0,0004329 | -37,57% | -63,84% | - | US$35.072,92 | - |
| 3632 |  Gift-Coin GIFT | US$0,01734 | -14,70% | -14,47% | - | US$70.418,00 | - |
| 3633 |  Metis MTS | US$0,02056 | -44,66% | -43,94% | - | US$29.603,82 | - |
| 3634 |  TeraBlock TBC | US$0,03291 | -15,89% | -16,60% | - | US$34.777,78 | - |
| 3635 |  Carrot CRT | US$0,1221 | 1,48% | 5,22% | - | US$29.394,49 | - |
| 3636 |  PinkPanda PINKPANDA | US$0,00000001199 | -5,92% | -20,08% | - | US$92.368,93 | - |
| 3637 |  Safe Energy ENERGYX | US$0,000000006901 | -1,29% | 72,64% | - | US$60.999,17 | - |
| 3638 |  ZUZ Protocol ZUZ | US$2,46 | -1,59% | -2,60% | - | US$29.833,11 | - |
| 3639 |  0x_nodes BIOS | US$3,21 | -10,76% | -8,66% | - | US$29.229,74 | - |
| 3640 |  FOCV FOCV | US$0,008734 | 5,93% | 11,19% | - | US$29.202,45 | - |
| 3641 |  Stratos STOS | US$0,7671 | -2,61% | 14,38% | - | US$29.057,41 | - |
| 3642 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | US$77.957,32 | - |
| 3643 |  Shield Finance SHLD | US$0,01613 | -1,65% | 6,96% | - | US$29.027,57 | - |
| 3644 |  Mute MUTE | US$0,1881 | -8,13% | 3,90% | - | US$28.872,47 | - |
| 3645 |  BlackPool BPT | US$2,94 | -5,08% | 42,90% | - | US$28.830,31 | - |
| 3646 |  Vira-lata Finance REAU | US$0,000000008636 | -16,36% | 2,09% | - | US$82.595,23 | - |
| 3647 |  Roseon Finance ROSN | US$0,1216 | -1,91% | -10,20% | - | US$40.322,87 | - |
| 3648 |  Upfire UPR | US$0,004037 | -3,42% | 0,79% | - | US$28.443,03 | - |
| 3649 |  Tacoswap TACO | US$0,004568 | 22,41% | -4,09% | - | US$28.507,83 | - |
| 3650 |  CARMA COIN CARMA | US$0,00000002268 | -8,19% | -1,08% | - | US$52.582,80 | - |
| 3651 |  EthereumPay EPAY | US$0,000002459 | -6,84% | -2,85% | - | US$28.913,84 | - |
| 3652 |  PlayAndLike PAL | US$0,000005449 | 0,06% | -0,02% | - | US$28.085,56 | - |
| 3653 |  DeFIRE CWAP | US$1,30 | 1,04% | 10,90% | - | US$28.710,50 | - |
| 3654 |  GYSR GYSR | US$0,2418 | -3,68% | 17,20% | - | US$28.349,37 | - |
| 3655 |  Libfx LIBFX | US$0,01939 | 58,08% | -13,88% | - | US$28.257,07 | - |
| 3656 |  Bull Run Finance BR | US$0,001521 | 0,11% | 0,00% | - | US$28.139,13 | - |
Tabel di atas menampilkan halaman 73 dari total 111 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.