Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  Bincentive BCNT | US$0,02791 | -2,34% | -1,72% | - | US$19.796,95 | - |
| 3759 |  My Crypto Heroes MCHC | US$0,2481 | -10,03% | -3,61% | - | US$19.714,97 | - |
| 3760 |  QChi Chain QHC | US$0,006016 | -0,51% | -0,63% | - | US$19.492,62 | - |
| 3761 |  Prophecy PRY | US$0,02815 | -3,09% | -10,27% | - | US$19.492,10 | - |
| 3762 |  Raptor Token RAPTR | US$0,000000004669 | -6,61% | 11,98% | - | US$25.117,63 | - |
| 3763 |  MERCI MERCI | US$0,0002752 | 1,98% | 5,03% | - | US$19.343,35 | - |
| 3764 |  Lottonation LNT | US$0,07846 | 0,07% | 0,09% | - | US$19.654,88 | - |
| 3765 |  Dopple Finance DOP | US$0,1527 | -14,86% | -30,23% | - | US$39.805,92 | - |
| 3766 |  CrossFi CRFI | US$1,30 | -20,10% | -41,80% | - | US$26.366,29 | - |
| 3767 |  Fear NFTs FEAR | US$0,2995 | -5,15% | -8,09% | - | US$18.747,84 | - |
| 3768 |  HashPanda PANDA | US$0,00000001199 | -11,33% | -20,59% | - | US$33.971,38 | - |
| 3769 |  MiniSwap MINI | US$0,02755 | 1,71% | 0,92% | - | US$18.702,00 | - |
| 3770 |  SHD CASH SHDC | US$0,002777 | 3,88% | 0,12% | - | US$18.679,58 | - |
| 3771 |  Super Bitcoin SBTC | US$0,7002 | -3,06% | 6,37% | - | US$18.692,28 | - |
| 3772 |  CompliFi COMFI | US$1,59 | -11,27% | 8,00% | - | US$18.644,62 | - |
| 3773 |  Saferune SAFERUNE | US$0,000000002707 | -17,96% | -10,23% | - | US$19.348,64 | - |
| 3774 |  Absorber Protocol ABS | US$0,3436 | -40,96% | -45,59% | - | US$20.653,61 | - |
| 3775 |  BitBlocks Finance BBKFI | US$0,06924 | -2,97% | -2,24% | - | US$26.907,60 | - |
| 3776 |  DEVA TOKEN DEVA | US$2,00 | 0,14% | 0,06% | - | US$18.278,80 | - |
| 3777 |  Octans OCTA | US$0,00000001664 | -5,38% | 6,37% | - | US$36.006,64 | - |
| 3778 |  Bankcoin BANK | US$0,001206 | -18,60% | -73,56% | - | US$19.321,86 | - |
| 3779 |  peachfolio PCHF | US$0,0006014 | -6,24% | 0,00% | - | US$60.468,66 | - |
| 3780 |  Future1coin F1C | US$0,0009259 | -20,22% | -1,14% | - | US$18.148,52 | - |
| 3781 |  Litecash CASH | US$0,01417 | 1,02% | 41,97% | - | US$18.287,69 | - |
| 3782 |  Dogira DOGIRA | US$0,05567 | -4,50% | -9,26% | - | US$18.136,25 | - |
| 3783 |  Global Adversity Project GAP | US$0,000000000011 | 0,35% | 22,19% | - | US$36.595,34 | - |
| 3784 |  3X Short Cardano Token ADABEAR | US$0,00000006103 | 4,53% | -22,53% | - | US$18.057,51 | - |
| 3785 |  Cryption Network CNT | US$0,2989 | -5,49% | 10,33% | - | US$17.935,62 | - |
| 3786 |  UnitedCrowd UCT | US$0,05761 | -3,84% | 3,05% | - | US$65.848,57 | - |
| 3787 |  CoinMeet MEET | US$0,005583 | 5,11% | 12,18% | - | US$17.978,05 | - |
| 3788 |  AINORI AIN | US$0,0000006046 | -7,69% | -39,00% | - | US$28.606,52 | - |
| 3789 |  Quantfury Token QTF | US$5,96 | 1,07% | 5,71% | - | US$17.918,78 | - |
| 3790 |  Fire Protocol FIRE | US$0,04254 | -2,81% | -10,93% | - | US$17.866,93 | - |
| 3791 |  TCGcoin TCGCOIN | US$0,000000001838 | 1,66% | -0,84% | - | US$46.925,10 | - |
| 3792 |  Axolotl Finance AXO | US$0,000000000590 | -25,89% | -74,41% | - | US$48.308,28 | - |
| 3793 |  BakerDAO BKR | US$4,79 | -7,03% | -53,50% | - | US$45.704,34 | - |
| 3794 |  KEY KEY | US$0,0004026 | -24,14% | -26,41% | - | US$17.519,74 | - |
| 3795 |  PantherSwap PANTHER | US$0,08066 | -5,86% | -24,70% | - | US$39.232,62 | - |
| 3796 |  Startup Boost Token SUBX | US$0,01067 | -10,91% | 0,00% | - | US$62.424,87 | - |
| 3797 |  Gbrick GBX | US$0,004666 | 31,50% | 31,88% | - | US$16.727,28 | - |
| 3798 |  XPToken.io XPT | US$1,42 | -0,24% | 136,83% | - | US$17.177,46 | - |
| 3799 |  Winlambo WINLAMBO | US$0,0006289 | -13,44% | -39,95% | - | US$29.267,14 | - |
| 3800 |  ACDX Exchange Governance Token ACXT | US$0,1687 | -1,03% | -2,67% | - | US$16.974,55 | - |
| 3801 |  TokenAsset NTB | US$0,1515 | -5,97% | 2,59% | - | US$16.912,54 | - |
| 3802 |  Bingus Token BINGUS | US$0,000001214 | -3,75% | 104,50% | - | US$16.920,25 | - |
| 3803 |  LaunchX LNCHX | US$0,3106 | -3,48% | 0,36% | - | US$16.790,03 | - |
| 3804 |  OTCBTC Token OTB | US$0,01403 | -2,27% | 1,09% | - | US$16.620,55 | - |
| 3805 |  τDoge ΤDOGE | US$0,08511 | -6,30% | -0,81% | - | US$27.468,49 | - |
| 3806 |  3x Long Bitcoin SV Token BSVBULL | US$0,0001034 | -12,64% | -19,78% | - | US$16.445,11 | - |
| 3807 |  SpaceCorgi SCORGI | US$0,000000003306 | 11,58% | 20,24% | - | US$23.616,83 | - |
Tabel di atas menampilkan halaman 76 dari total 111 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.