Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  Skillchain SKI | US$0,01955 | 26,29% | -0,82% | - | US$9.861,38 | - |
| 3959 |  Definitex DFX | US$0,7079 | 13,54% | 26,15% | - | US$9.840,94 | - |
| 3960 |  SWASS.FINANCE SWASS | US$0,000000000032 | -16,64% | -11,96% | - | US$10.417,74 | - |
| 3961 |  ElonDoge DAO EDAO | US$37,83 | 14,33% | 34,48% | - | US$14.290,07 | - |
| 3962 |  HotDoge HOTDOGE | US$0,000000000013 | -8,43% | 22,44% | - | US$30.748,00 | - |
| 3963 |  Micro Gaming Protocol MGP | US$0,000000005138 | -9,72% | 0,00% | - | US$40.079,51 | - |
| 3964 |  DeFi Factory Token DEFT | US$0,00005032 | -1,35% | 60,89% | - | US$9.739,64 | - |
| 3965 |  YFFS Finance YFFS | US$1,44 | 4,95% | -0,77% | - | US$9.716,97 | - |
| 3966 |  Trade.win TWI | US$0,1712 | -0,76% | 0,12% | - | US$10.203,89 | - |
| 3967 |  Mr Burn Token BURNS | US$0,001430 | -7,58% | 0,00% | - | US$22.344,79 | - |
| 3968 |  Chord Protocol CHORD | US$0,02560 | 15,39% | -14,18% | - | US$9.710,35 | - |
| 3969 |  ZABAKU INU ZABAKU | US$0,000000000243 | -0,51% | -17,70% | - | US$21.830,25 | - |
| 3970 |  HentaiCoin HENTAI | US$0,0001424 | -15,47% | -3,45% | - | US$17.801,96 | - |
| 3971 |  Demodyfi DMOD | US$0,2122 | -5,63% | -8,37% | - | US$14.475,47 | - |
| 3972 |  NFTSwaps SWAPS | US$0,1171 | 2,90% | -2,62% | - | US$9.416,77 | - |
| 3973 |  PayRue (Propel) PROPEL | US$0,0009012 | -17,36% | -10,42% | - | US$16.335,01 | - |
| 3974 |  Web Coin Pay WEC | US$0,3890 | 0,10% | -14,33% | - | US$9.405,04 | - |
| 3975 |  Dipper Network DIP | US$0,001466 | -2,08% | -11,16% | - | US$9.534,98 | - |
| 3976 |  ShibaPup SHIBAPUP | US$0,5595 | -9,32% | -48,64% | - | US$18.841,73 | - |
| 3977 |  Mycro MYO | US$0,02054 | 19,71% | -0,42% | - | US$9.253,98 | - |
| 3978 |  AFEN Blockchain AFEN | US$0,01129 | -8,96% | -12,54% | - | US$9.241,64 | - |
| 3979 |  YUI Token YUI | US$2,73 | -5,02% | 5,93% | - | US$9.152,96 | - |
| 3980 |  Stellar Gold XLMG | US$0,002091 | -11,71% | -23,21% | - | US$9.141,17 | - |
| 3981 |  City Coin CITY | US$0,06629 | -4,13% | 1,80% | - | US$9.121,94 | - |
| 3982 |  Ndau NDAU | US$32,94 | -0,30% | 0,27% | - | US$9.056,38 | - |
| 3983 |  Gambit GMT | US$9,17 | 1,47% | 5,97% | - | US$14.219,50 | - |
| 3984 |  Doge Father Token DOGETF | US$0,002443 | 30,18% | 9,06% | - | US$9.038,54 | - |
| 3985 |  Papp Mobile PAPP | US$0,000001039 | -8,07% | 21,85% | - | US$23.400,50 | - |
| 3986 |  LINA LINA | US$0,004770 | -5,66% | 4,96% | - | US$8.955,96 | - |
| 3987 |  Chumhum CHUM | US$0,008354 | -15,07% | -31,00% | - | US$8.921,50 | - |
| 3988 |  NFTShiba.Finance NFTSHIBA | US$0,000000000601 | 2,36% | -11,15% | - | US$18.633,85 | - |
| 3989 |  PolyMoon PolyMoon | US$0,000000001728 | -8,63% | -17,52% | - | US$8.905,29 | - |
| 3990 |  Recharge Finance R3FI | US$0,04290 | 2,33% | 19,87% | - | US$8.823,49 | - |
| 3991 |  AMPnet Asset Platform and Exchange AAPX | US$1,32 | -6,34% | -3,57% | - | US$8.874,90 | - |
| 3992 |  Aqua Pig AQUAPIG | US$0,000000000004 | -16,35% | -41,36% | - | US$20.055,80 | - |
| 3993 |  REALPAY RAP | US$0,1066 | -4,13% | -1,84% | - | US$8.835,30 | - |
| 3994 |  Butter TOken BUTTER | US$0,0000008540 | -0,27% | 11,39% | - | US$25.187,28 | - |
| 3995 |  Munch Token MUNCH | US$0,00000007795 | -5,56% | 4,78% | - | US$9.435,21 | - |
| 3996 |  Cipher Core Token CIPHC | US$32,71 | 0,01% | -0,05% | - | US$8.716,61 | - |
| 3997 |  Global Gaming GMNG | US$0,0004627 | 1,71% | -12,91% | - | US$8.631,86 | - |
| 3998 |  wanUSDC WANUSDC | US$0,9947 | -0,26% | 0,47% | - | US$8.603,72 | - |
| 3999 |  Parallel PAR | US$1,16 | -1,54% | -1,80% | - | US$8.574,55 | - |
| 4000 |  FLEX FLEX | US$0,2090 | -2,74% | -17,72% | - | US$8.477,72 | - |
| 4001 |  Bitcoin Asset BTA | US$0,4801 | -4,29% | 6,84% | - | US$17.912,55 | - |
| 4002 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4194 | -8,03% | -19,08% | - | US$14.126,87 | - |
| 4003 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001502 | 12,35% | 34,31% | - | US$8.156,91 | - |
| 4004 |  CyberTime Finance Token CTF | US$1,10 | -7,13% | -22,21% | - | US$10.005,44 | - |
| 4005 |  Sarcophagus SARCO | US$0,5930 | -1,07% | -8,46% | - | US$8.405,31 | - |
| 4006 |  Dexioprotocol DEXI | US$0,00001179 | -7,72% | -1,12% | - | US$13.809,19 | - |
| 4007 |  EQO EQO | US$1,07 | 0,29% | -2,44% | - | US$8.256,30 | - |
Tabel di atas menampilkan halaman 80 dari total 111 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.