Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  Hoodrat Finance HOODRAT | US$0,002262 | -11,51% | -15,45% | - | US$10.320,75 | - |
| 4059 |  VKENAF VKNF | US$0,05952 | -1,37% | 78,75% | - | US$6.634,01 | - |
| 4060 |  Lucky Meow Token LMAO | US$0,000000000000 | 0,00% | 0,00% | - | US$13.653,17 | - |
| 4061 |  Bitpower BPP | US$0,007581 | -6,88% | 3,80% | - | US$6.478,72 | - |
| 4062 |  FRMx Token FRMX | US$3.655,95 | -3,06% | 0,50% | - | US$6.457,22 | - |
| 4063 |  ElonTech ETCH | US$0,000002391 | 10,53% | -9,98% | - | US$12.984,75 | - |
| 4064 |  SimpleChain SIMPLE | US$0,1015 | -4,68% | -1,24% | - | US$6.397,48 | - |
| 4065 |  SafeGem.Finance GEMS | US$0,000000000031 | -1,20% | -45,90% | - | US$18.773,47 | - |
| 4066 |  Snoop Doge SNOGE | US$0,04174 | -15,15% | -31,66% | - | US$6.393,07 | - |
| 4067 |  Delta DELTA | US$2,56 | -5,02% | 5,36% | - | US$6.373,79 | - |
| 4068 |  UCROWDME UCM | US$0,005593 | 21,43% | -20,94% | - | US$6.315,32 | - |
| 4069 |  En-Tan-Mo ETM | US$0,006605 | -6,92% | -6,98% | - | US$6.298,85 | - |
| 4070 |  Bolt Dollar BTD | US$0,08639 | 1,69% | -19,64% | - | US$10.755,32 | - |
| 4071 |  CBD Coin CBD | US$0,0007817 | -5,33% | -17,54% | - | US$13.535,22 | - |
| 4072 |  PepeMoon PEPE | US$0,000005885 | -3,39% | 2,84% | - | US$9.291,01 | - |
| 4073 |  Super CoinView Token SCV | US$0,001103 | -5,02% | 26,92% | - | US$11.207,73 | - |
| 4074 |  renFIL RENFIL | US$57,40 | -4,28% | 2,24% | - | US$6.170,19 | - |
| 4075 |  $BOOB $BOOB | US$0,000000000125 | -17,25% | -26,77% | - | US$10.521,68 | - |
| 4076 |  Axia Protocol AXIA | US$0,2404 | -10,24% | 0,50% | - | US$6.049,32 | - |
| 4077 |  Petrachor PTA | US$0,007957 | -0,86% | 118,22% | - | US$5.994,97 | - |
| 4078 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001594 | -17,40% | 19,83% | - | US$5.944,68 | - |
| 4079 |  Wrapped Statera WSTA | US$0,02211 | -6,32% | 1,56% | - | US$5.950,84 | - |
| 4080 |  Astra Coin ASTRA | US$0,0001560 | 13,35% | 36,63% | - | US$12.930,91 | - |
| 4081 |  BitDEFi BFI | US$3,75 | 0,14% | 23,74% | - | US$5.887,38 | - |
| 4082 |  WHEN Token WHEN | US$0,001079 | -12,12% | 21,85% | - | US$5.943,49 | - |
| 4083 |  Wault Finance (OLD) WAULT | US$22,62 | -53,44% | -46,48% | - | US$91.960,01 | - |
| 4084 |  CryptoKek KEK | US$0,03933 | -5,85% | -5,36% | - | US$5.874,42 | - |
| 4085 |  Evai.io EVAI | US$0,4381 | -5,33% | -1,30% | - | US$5.860,24 | - |
| 4086 |  Prism Network PRISM | US$26,16 | -3,74% | 38,49% | - | US$5.832,63 | - |
| 4087 |  UNILAYERX LAYERX | US$29,52 | -6,82% | -13,50% | - | US$5.828,84 | - |
| 4088 |  Blocktyme BTYM | US$0,01184 | -4,13% | -1,84% | - | US$5.833,29 | - |
| 4089 |  Lonelyfans LOF | US$0,000000001472 | -2,51% | 4,56% | - | US$6.296,50 | - |
| 4090 |  Crypto Excellence CE | US$2,86 | 0,25% | 19,58% | - | US$5.751,25 | - |
| 4091 |  Pofid Dao PFID | US$40,06 | 4,30% | 4,95% | - | US$5.725,97 | - |
| 4092 |  SMARTPAD PAD | US$0,03380 | -7,49% | -4,65% | - | US$5.699,84 | - |
| 4093 |  Manifold Finance FOLD | US$6,15 | -6,17% | -10,69% | - | US$5.657,25 | - |
| 4094 |  STONK STONK | US$0,001300 | 20,41% | -7,20% | - | US$5.601,41 | - |
| 4095 |  Definix FINIX | US$1,60 | 8,15% | 68,85% | - | US$9.292,23 | - |
| 4096 |  Dare Token DRE | US$0,001249 | 2,18% | -30,07% | - | US$11.007,80 | - |
| 4097 |  Advanced Internet Blocks AIB | US$0,007101 | -4,13% | -1,85% | - | US$5.595,50 | - |
| 4098 |  Rigel Protocol RGP | US$0,1617 | 2,39% | -11,21% | - | US$5.911,95 | - |
| 4099 |  UnderDog DOG | US$0,0001710 | -8,18% | -22,06% | - | US$10.946,07 | - |
| 4100 |  Viagra Token VIAGRA | US$0,000000000460 | -8,68% | -2,19% | - | US$6.391,77 | - |
| 4101 |  KING OF DEFI KODX | US$45,31 | -4,02% | 18,60% | - | US$5.482,18 | - |
| 4102 |  AlgOil AGOLP | US$0,0000009887 | 17,49% | 8,64% | - | US$5.451,29 | - |
| 4103 |  Rank Token RANK | US$0,0006468 | 0,06% | 2,40% | - | US$5.447,81 | - |
| 4104 |  Donkey DONK | US$0,02625 | -25,36% | -25,40% | - | US$5.444,18 | - |
| 4105 |  Level01 LVX | US$0,01367 | -2,23% | 5,12% | - | US$5.404,71 | - |
| 4106 |  Decurian ECU | US$1.080,18 | -5,02% | 5,93% | - | US$5.400,90 | - |
| 4107 |  ProperSix PSIX | US$0,003500 | 0,29% | -18,28% | - | US$5.397,08 | - |
Tabel di atas menampilkan halaman 82 dari total 111 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.