Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  Bankcoin Reserve BCR | US$7.009,58 | -1,03% | -2,45% | - | US$14.019,16 | - |
| 3859 |  Planet Finance AQUA | US$158,31 | -4,56% | 6,93% | - | US$27.108,46 | - |
| 3860 |  ExzoCoin 2.0 EXZO | US$0,00009648 | -8,42% | -7,82% | - | US$20.325,21 | - |
| 3861 |  Libonomy LBY | US$0,3999 | 10,04% | -9,71% | - | US$14.065,46 | - |
| 3862 |  Micro Bitcoin Finance MBTC | US$17,28 | 0,40% | -44,36% | - | US$28.653,61 | - |
| 3863 |  1x Short Bitcoin Token HEDGE | US$150,45 | 3,46% | 1,04% | - | US$13.747,70 | - |
| 3864 |  Digible DIGI | US$0,02206 | -9,45% | 10,82% | - | US$13.709,75 | - |
| 3865 |  Saturna SAT | US$0,000000002875 | -6,76% | -23,86% | - | US$41.900,34 | - |
| 3866 |  APPLEB APPLEB | US$0,000000001046 | -6,08% | -19,48% | - | US$29.771,80 | - |
| 3867 |  Amazon tokenized stock FTX AMZN | US$3.510,90 | 0,05% | 1,93% | - | US$13.360,99 | - |
| 3868 |  Moonlight Token MOONLIGHT | US$0,000000001610 | -6,55% | -13,06% | - | US$26.425,35 | - |
| 3869 |  Superpanda SPANDA | US$0,0000004391 | -45,30% | -41,37% | - | US$13.757,42 | - |
| 3870 |  ElonPeg ELONPEG | US$0,000002681 | -10,90% | -28,32% | - | US$31.217,70 | - |
| 3871 |  KissMyMoon KISSMYMOON | US$0,00002680 | -19,28% | 0,00% | - | US$16.673,61 | - |
| 3872 |  HebeBlock HEBE | US$0,005897 | 0,27% | -2,85% | - | US$13.205,87 | - |
| 3873 |  yBEARSwap SBEAR | US$0,01241 | 24,16% | -5,28% | - | US$13.197,53 | - |
| 3874 |  Moon Nation Game MNG | US$0,001902 | -7,47% | -6,69% | - | US$29.072,28 | - |
| 3875 |  BitDNS DNS | US$0,1075 | 0,88% | 3,54% | - | US$12.855,12 | - |
| 3876 |  FANBI TOKEN FBT | US$0,001610 | -15,24% | 2,98% | - | US$12.952,03 | - |
| 3877 |  RiseUp RISEUP | US$0,000000001444 | -7,91% | -0,55% | - | US$28.397,13 | - |
| 3878 |  Moonday Finance MOONDAY | US$60,84 | -9,61% | 12,01% | - | US$13.612,24 | - |
| 3879 |  snglsDAO SGT | US$0,0001707 | -19,08% | -19,39% | - | US$12.861,38 | - |
| 3880 |  MoonToken MOONTOKEN | US$0,000000006243 | -10,73% | -2,56% | - | US$28.208,38 | - |
| 3881 |  DeChart DCH | US$0,005774 | -5,38% | -13,18% | - | US$15.952,42 | - |
| 3882 |  DiamondHold DHOLD | US$0,000000000949 | -19,55% | -17,55% | - | US$13.988,75 | - |
| 3883 |  Tenet TEN | US$0,3220 | 22,28% | 6,75% | - | US$12.785,72 | - |
| 3884 |  LUXOCHAIN LUXO | US$0,1964 | -2,46% | 5,61% | - | US$12.643,10 | - |
| 3885 |  K-Tune KTT | US$0,1049 | -8,33% | -14,10% | - | US$12.491,67 | - |
| 3886 |  Everyonescrypto EOC | US$0,009427 | -0,12% | -0,05% | - | US$12.434,88 | - |
| 3887 |  Promise PROMISE | US$0,00000002477 | -9,61% | -16,10% | - | US$24.569,89 | - |
| 3888 |  Try.Finance TRY | US$10,64 | -16,43% | 14,74% | - | US$12.376,88 | - |
| 3889 |  Bali Coin BALI | US$0,01556 | -6,17% | -7,85% | - | US$12.311,16 | - |
| 3890 |  VNDC VNDC | US$0,00004268 | 0,41% | 0,75% | - | US$12.236,32 | - |
| 3891 |  governance ZIL GZIL | US$77,55 | -19,05% | -5,64% | - | US$12.192,10 | - |
| 3892 |  Flux Protocol FLUX | US$0,5851 | -0,34% | -5,27% | - | US$12.074,08 | - |
| 3893 |  Jewel JWL | US$0,3149 | -3,05% | 12,87% | - | US$12.093,05 | - |
| 3894 |  unilock.network UNL | US$0,03647 | -12,51% | -9,93% | - | US$11.981,05 | - |
| 3895 |  Solarfare SLF | US$0,0005497 | -11,31% | -52,42% | - | US$114.281 | - |
| 3896 |  BLOCKMAX OCB | US$0,08887 | -0,70% | -10,95% | - | US$11.773,92 | - |
| 3897 |  CSP DAO NEBO | US$5,11 | -4,85% | 3,78% | - | US$11.820,46 | - |
| 3898 |  808TA 808TA | US$0,0000001843 | -5,44% | -14,86% | - | US$11.817,10 | - |
| 3899 |  NFTTONE TONE | US$0,000000000626 | -22,24% | -13,21% | - | US$17.353,82 | - |
| 3900 |  Equilibria XEQ | US$0,08410 | -7,47% | -6,66% | - | US$11.823,51 | - |
| 3901 |  Glitchy GLITCHY | US$0,000000000592 | 12,53% | -7,43% | - | US$14.735,04 | - |
| 3902 |  Vision Network VSN | US$0,001315 | -4,43% | -11,22% | - | US$11.888,66 | - |
| 3903 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 1,18% | 1,97% | - | US$6.193,02 | - |
| 3904 |  GDOGE Finance GDOGE | US$0,000001139 | -26,78% | -32,74% | - | US$13.311,29 | - |
| 3905 |  Xpool XPO | US$0,04380 | -6,35% | -5,61% | - | US$17.671,42 | - |
| 3906 |  BTA Protocol BTAP | US$0,005888 | -20,22% | -12,98% | - | US$11.421,67 | - |
| 3907 |  PinkMoon PINKM | US$0,000000002605 | -3,39% | 8,79% | - | US$17.920,09 | - |
Tabel di atas menampilkan halaman 78 dari total 111 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.