Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3908 |  Game Of DeFi GOD | US$2,84 | -11,52% | -27,67% | - | US$21.485,31 | - |
| 3909 |  moonwolf.io WOLF | US$0,000006187 | -6,71% | -10,36% | - | US$11.296,12 | - |
| 3910 |  FAIRLIFE FAIRLIFE | US$0,000000000730 | -16,05% | 0,00% | - | US$15.727,82 | - |
| 3911 |  Make A Difference Token $MAD | US$0,000007748 | -16,07% | -20,14% | - | US$13.042,62 | - |
| 3912 |  Weentar $WNTR | US$0,005483 | 1,59% | 25,65% | - | US$19.926,64 | - |
| 3913 |  SaveTheWorld SAVE | US$0,000000002928 | -3,09% | 22,12% | - | US$25.468,95 | - |
| 3914 |  The Boogie Nights DIRKDIGGLER | US$0,0009914 | -44,57% | 0,00% | - | US$45.929,91 | - |
| 3915 |  ARTX Trading ARTX | US$0,2500 | -6,02% | -10,33% | - | US$11.112,55 | - |
| 3916 |  eosBLACK BLACK | US$0,0004153 | 1,62% | -3,88% | - | US$11.211,69 | - |
| 3917 |  Chicken KFC | US$7,85 | -1,82% | -8,21% | - | US$11.683,84 | - |
| 3918 |  Meter Governance mapped by Meter.io eMTRG | US$2,22 | -10,18% | -6,54% | - | US$11.037,76 | - |
| 3919 |  NotSafeMoon NOTSAFEMOON | US$0,000000001830 | -20,14% | 37,14% | - | US$17.717,98 | - |
| 3920 |  SafeEarth SAFEEARTH | US$0,000000006553 | -7,64% | 3,30% | - | US$10.982,34 | - |
| 3921 |  CARAT CARAT | US$1,29 | -4,47% | -0,50% | - | US$11.044,14 | - |
| 3922 |  Modex MODEX | US$0,04998 | -4,75% | -4,17% | - | US$11.032,04 | - |
| 3923 |  NTON NTON | US$0,005219 | 8,88% | 19,14% | - | US$10.890,85 | - |
| 3924 |  GreenPower GRN | US$0,02209 | -0,30% | -4,75% | - | US$11.599,04 | - |
| 3925 |  NCAT Token NCAT | US$0,000000002550 | -6,02% | 7,89% | - | US$22.365,19 | - |
| 3926 |  Wise Token WISB | US$0,1685 | -2,48% | 11,38% | - | US$16.193,28 | - |
| 3927 |  United UTED | US$0,004853 | -6,61% | -27,89% | - | US$10.819,80 | - |
| 3928 |  ERTH Token ERTH | US$0,000000000908 | -2,26% | -29,06% | - | US$20.437,57 | - |
| 3929 |  Jackpot 777 | US$0,1018 | -3,81% | -7,67% | - | US$10.780,86 | - |
| 3930 |  EOX EOX | US$0,002502 | 19,20% | 212,71% | - | US$11.741,88 | - |
| 3931 |  FAN8 FAN8 | US$1,21 | -11,61% | 0,00% | - | US$15.091,67 | - |
| 3932 |  UrGaming URG | US$0,000000001801 | -13,09% | 0,00% | - | US$40.047,22 | - |
| 3933 |  Dionpay DION | US$0,0002462 | 0,13% | 23,08% | - | US$10.827,62 | - |
| 3934 |  gAsp GASP | US$0,3329 | -7,02% | -9,12% | - | US$10.713,91 | - |
| 3935 |  Mello Token MELLO | US$0,005240 | 8,69% | 17,59% | - | US$21.575,73 | - |
| 3936 |  Apple tokenized stock FTX AAPL | US$140,25 | 0,08% | 4,02% | - | US$10.631,18 | - |
| 3937 |  TrustFi Network TFI | US$0,06496 | -11,50% | 20,93% | - | US$31.176,63 | - |
| 3938 |  Octree Finance OAK | US$7,03 | -3,09% | 2,59% | - | US$10.765,74 | - |
| 3939 |  Money of Tomorrow, Today MTTCOIN | US$11,78 | -31,90% | -27,60% | - | US$10.499,33 | - |
| 3940 |  Chibi Inu CHIBI | US$0,000000000899 | -9,47% | -40,04% | - | US$13.429,49 | - |
| 3941 |  SteakBankFinance SBF | US$0,002832 | -4,97% | -11,76% | - | US$13.579,38 | - |
| 3942 |  Pastel PSL | US$0,002807 | -25,34% | -19,24% | - | US$10.420,94 | - |
| 3943 |  Pube finance PUBE | US$0,000000000110 | 1,40% | -9,90% | - | US$16.389,45 | - |
| 3944 |  MONEY PARTY PARTY | US$0,001324 | -1,14% | 20,58% | - | US$10.351,97 | - |
| 3945 |  DekBox DEK | US$0,01201 | 0,13% | -36,80% | - | US$10.335,27 | - |
| 3946 |  GARD Governance Token GGT | US$0,00008306 | -13,43% | 13,77% | - | US$9.948,54 | - |
| 3947 |  AnimalHouse AHOUSE | US$0,000000001592 | -14,37% | -1,80% | - | US$10.291,74 | - |
| 3948 |  BoomCoin BOOMC | US$0,001222 | 36,17% | -49,40% | - | US$30.096,51 | - |
| 3949 |  Siren SI | US$0,7327 | -4,94% | 14,57% | - | US$10.199,68 | - |
| 3950 |  Google tokenized stock FTX GOOGL | US$2.513,00 | 0,36% | 2,67% | - | US$10.149,37 | - |
| 3951 |  TruePNL PNL | US$0,02579 | -6,66% | -14,65% | - | US$10.156,84 | - |
| 3952 |  Cryptex Finance CTX | US$2,84 | -7,62% | 0,48% | - | US$10.025,56 | - |
| 3953 |  4-Stock 4STC | US$0,001506 | -9,68% | -15,65% | - | US$18.953,19 | - |
| 3954 |  Dogey-Inu DINU | US$0,000000005311 | -7,65% | -5,10% | - | US$9.957,73 | - |
| 3955 |  USDP Stablecoin USDP | US$1,02 | 2,04% | 3,68% | - | US$9.985,95 | - |
| 3956 |  XCOM XC | US$0,01614 | -0,97% | -0,97% | - | US$9.923,69 | - |
| 3957 |  Full Send FULLSEND | US$0,000000003301 | 6,67% | -19,47% | - | US$18.148,67 | - |
Tabel di atas menampilkan halaman 79 dari total 111 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.