Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  LedgerScore LED | US$0,01857 | -10,92% | -14,45% | - | US$5.380,16 | - |
| 4109 |  CARBON GEMS | US$0,002759 | -20,87% | -26,44% | - | US$5.382,70 | - |
| 4110 |  Icarus Finance ICA | US$0,1309 | 5,73% | -19,72% | - | US$5.813,47 | - |
| 4111 |  GSENetwork GSE | US$0,00002663 | -7,99% | 6,68% | - | US$5.332,11 | - |
| 4112 |  Trade Butler Bot TBB | US$227,60 | -2,76% | 10,17% | - | US$5.281,24 | - |
| 4113 |  BitoPro Exchange Token BITO | US$0,06452 | 1,21% | 0,61% | - | US$5.538,66 | - |
| 4114 |  PalletOne PTN | US$0,0003032 | -25,39% | -34,11% | - | US$5.316,06 | - |
| 4115 |  GameStop tokenized stock FTX GME | US$203,30 | 0,30% | -5,62% | - | US$5.263,50 | - |
| 4116 |  LEVELG LEVELG | US$0,1071 | 0,23% | -0,39% | - | US$5.225,48 | - |
| 4117 |  Order of the Black Rose OBR | US$15,54 | -5,07% | 5,94% | - | US$5.214,47 | - |
| 4118 |  Farm Space SPACE | US$0,01150 | -4,72% | -13,93% | - | US$10.571,11 | - |
| 4119 |  Wrapped Monero WXMR | US$224,03 | 2,24% | 3,27% | - | US$5.210,71 | - |
| 4120 |  CircleSwap CIR | US$0,2009 | -1,63% | 2,20% | - | US$5.216,72 | - |
| 4121 |  Havens Nook HXN | US$0,06741 | 9,51% | 19,22% | - | US$5.190,42 | - |
| 4122 |  IOEX IOEX | US$0,02302 | 3,74% | -20,09% | - | US$5.514,59 | - |
| 4123 |  Sushiba SUSHIBA | US$0,000000000694 | -10,51% | 29,97% | - | US$8.412,31 | - |
| 4124 |  Charizard Token CHZ006 | US$0,01905 | -20,80% | -21,88% | - | US$6.165,96 | - |
| 4125 |  Dynamic Set Dollar DSD | US$0,01902 | -0,76% | 1,09% | - | US$5.118,98 | - |
| 4126 |  Empire Token EMPIRE | US$0,0007053 | -5,72% | -9,44% | - | US$12.623,70 | - |
| 4127 |  IZE IZE | US$0,02991 | -0,43% | 2,59% | - | US$5.063,84 | - |
| 4128 |  BlossomCoin BLOSM | US$0,000000001475 | 0,28% | 6,35% | - | US$7.287,69 | - |
| 4129 |  XFUEL XFUEL | US$0,001353 | -57,39% | -50,92% | - | US$5.013,31 | - |
| 4130 |  LifetionCoin LTP | US$0,02202 | -0,77% | -18,16% | - | US$4.997,76 | - |
| 4131 |  BenePit Protocol BNP | US$0,00001401 | 16,82% | -17,59% | - | US$4.992,82 | - |
| 4132 |  Pledge Coin PLG | US$0,0007495 | 1,36% | -2,60% | - | US$4.987,80 | - |
| 4133 |  FlashX Ultra FSXU | US$0,001210 | 43,32% | 10,90% | - | US$5.083,92 | - |
| 4134 |  SafeBank YES SAFEBANK | US$0,00000006782 | -10,99% | -31,94% | - | US$8.835,00 | - |
| 4135 |  YAM v1 YAM | US$0,8090 | -1,81% | 4,22% | - | US$4.919,09 | - |
| 4136 |  intexcoin INTX | US$0,002284 | 85,60% | 144,92% | - | US$4.908,20 | - |
| 4137 |  Cryptonaught CRYPT | US$0,0003945 | -13,88% | -29,47% | - | US$9.096,97 | - |
| 4138 |  GIVLY Coin GIV | US$0,005674 | -3,94% | -4,61% | - | US$4.891,27 | - |
| 4139 |  RYI Platinum RYIP | US$0,3724 | 0,14% | 50,74% | - | US$4.881,40 | - |
| 4140 |  TranslateMe Network Token TMN | US$0,004228 | -0,14% | 29,16% | - | US$4.893,02 | - |
| 4141 |  ESR Coin ESRC | US$0,1424 | 6,56% | -8,77% | - | US$4.885,16 | - |
| 4142 |  Mithril Share MIS | US$1,39 | -5,30% | -3,39% | - | US$4.854,94 | - |
| 4143 |  Voltbit VBit | US$0,001031 | -9,66% | -4,80% | - | US$7.497,17 | - |
| 4144 |  Moonshield MSHLD | US$0,000000000366 | -8,30% | -22,25% | - | US$11.429,17 | - |
| 4145 |  Rowket KET | US$0,007900 | -23,75% | -6,17% | - | US$6.958,28 | - |
| 4146 |  INLOCK ILK | US$0,008090 | -1,81% | 8,50% | - | US$4.794,27 | - |
| 4147 |  Alchemy ACOIN | US$0,8617 | 1,29% | -4,33% | - | US$4.784,34 | - |
| 4148 |  Prime Whiterock Company PWC | US$0,009175 | 1,79% | 31,07% | - | US$4.752,18 | - |
| 4149 |  Camp CAMP | US$0,0001699 | 5,12% | 9,80% | - | US$4.738,38 | - |
| 4150 |  PYXIS Network PYX | US$0,3043 | -6,00% | -6,68% | - | US$6.725,19 | - |
| 4151 |  g9tro Crowdfunding Platform G9TRO | US$0,03364 | -57,37% | -77,99% | - | US$4.684,04 | - |
| 4152 |  AIDUS TOKEN AIDUS | US$0,003520 | -0,98% | -11,98% | - | US$4.663,53 | - |
| 4153 |  DeFi100 D100 | US$0,1734 | 0,13% | 0,07% | - | US$4.602,96 | - |
| 4154 |  Chubby Inu CHINU | US$0,000000006676 | -17,20% | -53,57% | - | US$4.561,21 | - |
| 4155 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$8.439,98 | - |
| 4156 |  SaltSwap Finance SALT | US$0,04902 | 0,49% | 3,50% | - | US$6.199,87 | - |
| 4157 |  Bill Hwang Finance BILL | US$0,008472 | -7,95% | -38,92% | - | US$19.393,62 | - |
Tabel di atas menampilkan halaman 83 dari total 111 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.