Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  PETBloc PETB | US$0,000000000053 | -34,83% | -45,29% | - | US$3.215,39 | - |
| 4309 |  Tinville TINV | US$1,93 | -6,09% | -32,81% | - | US$7.625,03 | - |
| 4310 |  GlobalGive GGIVE | US$0,0004910 | -1,68% | -17,49% | - | US$11.204,65 | - |
| 4311 |  Safetesla SAFETESLA | US$0,000000000525 | -6,10% | 9,14% | - | US$3.932,41 | - |
| 4312 |  The Lab Finance LABO | US$0,03533 | -5,97% | -8,10% | - | US$8.436,70 | - |
| 4313 |  Sake SAK3 | US$9.289,79 | -5,95% | -17,92% | - | US$5.240,40 | - |
| 4314 |  Justdobet JDB | US$0,8311 | -5,02% | 4,19% | - | US$2.317,37 | - |
| 4315 |  Dick DICK | US$0,000000001238 | -6,53% | 6,39% | - | US$2.317,63 | - |
| 4316 |  ROPE Token ROPE | US$0,2501 | 4,27% | -10,65% | - | US$2.300,44 | - |
| 4317 |  Matador Token MTDR | US$0,000000009668 | 86,03% | 51,05% | - | US$3.459,03 | - |
| 4318 |  Polybius PLBT | US$4,27 | -9,41% | 32,73% | - | US$2.289,88 | - |
| 4319 |  CXN Network CXN | US$0,001131 | -7,27% | 3,69% | - | US$2.284,24 | - |
| 4320 |  NAGA NGC | US$0,02801 | -1,46% | -3,24% | - | US$2.276,83 | - |
| 4321 |  SafeLight SAFELIGHT | US$0,000000000804 | -36,31% | -27,08% | - | US$2.544,33 | - |
| 4322 |  Mixsome SOME | US$0,01761 | -14,28% | -7,54% | - | US$2.266,52 | - |
| 4323 |  Taco Finance TACO | US$0,01062 | -7,97% | -25,20% | - | US$3.387,68 | - |
| 4324 |  01coin ZOC | US$0,001691 | -0,13% | 2,25% | - | US$2.265,90 | - |
| 4325 |  PUGLIFE PUGL | US$0,000000000980 | -5,44% | 1,70% | - | US$1.151,23 | - |
| 4326 |  Minty Art MINTY | US$0,4647 | -7,27% | 3,37% | - | US$2.252,52 | - |
| 4327 |  Pfizer tokenized stock FTX PFE | US$39,75 | 0,00% | 1,79% | - | US$2.242,39 | - |
| 4328 |  CanYaCoin CAN | US$0,08049 | -3,15% | -5,82% | - | US$2.243,04 | - |
| 4329 |  Nodeseeds NDS | US$79,70 | -5,44% | 1,64% | - | US$2.209,05 | - |
| 4330 |  UnSafeMoon UNSAFEMOON | US$0,0000007248 | -11,91% | -9,68% | - | US$3.660,95 | - |
| 4331 |  Coral Swap CORAL | US$0,4633 | 0,78% | -6,21% | - | US$2.182,17 | - |
| 4332 |  COIN ORACLE ORA | US$0,0002152 | -8,75% | -18,21% | - | US$6.105,55 | - |
| 4333 |  Ultra Clear UCR | US$0,01590 | 18,58% | 9,85% | - | US$2.163,63 | - |
| 4334 |  DEONEX COIN DON | US$0,6213 | -2,65% | 5,30% | - | US$2.158,19 | - |
| 4335 |  X (By SpaceGrime) X | US$64,81 | -10,35% | -29,44% | - | US$5.257,60 | - |
| 4336 |  DeFiat DFT | US$0,4723 | -4,56% | 5,92% | - | US$2.149,29 | - |
| 4337 |  N3RD Finance N3RDz | US$39,08 | -3,36% | 3,63% | - | US$2.144,09 | - |
| 4338 |  Edgecoin EDGT | US$0,9578 | -3,79% | -4,11% | - | US$2.120,60 | - |
| 4339 |  3X Long Midcap Index Token MIDBULL | US$161,15 | -8,59% | 5,26% | - | US$1.168,97 | - |
| 4340 |  50x.com 50X | US$0,1319 | 3,94% | 5,83% | - | US$2.110,91 | - |
| 4341 |  Quidax QDX | US$0,01961 | -2,90% | -5,41% | - | US$2.124,21 | - |
| 4342 |  Gastrocoin GTC | US$0,02616 | 46,69% | 54,50% | - | US$2.101,17 | - |
| 4343 |  Mechashiba MEC | US$0,000000001002 | -11,15% | 45,64% | - | US$3.351,76 | - |
| 4344 |  Safeswap Governance Token SSGT | US$0,1512 | 1,99% | 3,07% | - | US$2.093,03 | - |
| 4345 |  Arro Social ARRO | US$0,001379 | -3,71% | 8,41% | - | US$2.090,28 | - |
| 4346 |  LOA Protocol LOA | US$0,004238 | -5,58% | -7,30% | - | US$2.005,04 | - |
| 4347 |  HappinessToken HPS | US$1,12 | -5,53% | -7,13% | - | US$2.047,36 | - |
| 4348 |  Dragonmusk DMUSK | US$0,000000000028 | -16,12% | -4,86% | - | US$7.602,40 | - |
| 4349 |  Zilswap ZWAP | US$147,01 | -8,12% | -6,36% | - | US$2.024,05 | - |
| 4350 |  Chihuahua HUA | US$0,000000001424 | -9,97% | -12,06% | - | US$2.733,19 | - |
| 4351 |  Toshimon TOSHI | US$15,50 | -6,51% | -33,50% | - | US$2.021,55 | - |
| 4352 |  Orion ORION | US$0,000000004413 | -5,51% | 7,15% | - | US$3.867,89 | - |
| 4353 |  PayPal tokenized stock FTX PYPL | US$290,75 | 0,15% | -1,07% | - | US$1.971,00 | - |
| 4354 |  CrossPad CROSS | US$0,01016 | -5,75% | -3,67% | - | US$3.705,42 | - |
| 4355 |  Safe Protocol SAFEP | US$0,000009007 | 0,14% | 0,03% | - | US$2.391,92 | - |
| 4356 |  MoonMoon MOONMOON | US$0,000000007092 | -5,72% | 0,80% | - | US$3.795,45 | - |
| 4357 |  Shiba Corp BSHIBA | US$0,000000001727 | -5,15% | 4,42% | - | US$2.834,25 | - |
Tabel di atas menampilkan halaman 87 dari total 111 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.