Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  Milktea.finance MTF | US$0,0003861 | -10,78% | -36,90% | - | US$1.503,54 | - |
| 4409 |  King Arthur BKING | US$0,000000005063 | -5,68% | -17,13% | - | US$1.489,11 | - |
| 4410 |  Pollux Coin POX | US$0,3213 | -4,13% | 3,62% | - | US$1.482,84 | - |
| 4411 |  ASYAGRO ASY | US$0,003563 | 0,65% | 3,56% | - | US$1.470,95 | - |
| 4412 |  Jur JUR | US$0,01930 | -6,79% | 0,97% | - | US$1.463,64 | - |
| 4413 |  Waffle WAF | US$0,01563 | -1,73% | 6,33% | - | US$2.902,38 | - |
| 4414 |  xDeFi XDEX | US$0,04244 | -1,21% | -0,57% | - | US$1.450,76 | - |
| 4415 |  Vibraniums VIBRA | US$0,0000003338 | -1,11% | 4,00% | - | US$12.738,72 | - |
| 4416 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,61 | 7,32% | -77,46% | - | US$1.437,74 | - |
| 4417 |  SOMIDAX SMDX | US$0,004528 | -3,94% | -0,31% | - | US$1.437,41 | - |
| 4418 |  Carillonium finance CAROM | US$0,000000001155 | -5,95% | 6,39% | - | US$1.853,11 | - |
| 4419 |  WingShop WING | US$0,004166 | -5,02% | -2,81% | - | US$1.107,79 | - |
| 4420 |  Saint Token SAINT | US$0,000000000667 | -4,44% | 3,68% | - | - | - |
| 4421 |  Umbria Network UMBR | US$0,6438 | -5,84% | -0,22% | - | US$1.400,41 | - |
| 4422 |  Raven X RX | US$0,0009242 | -5,40% | 1,39% | - | US$6.313,20 | - |
| 4423 |  VeraSwap VRAP | US$0,02075 | -5,24% | -32,31% | - | US$1.402,13 | - |
| 4424 |  Pocket Bomb PBOM | US$0,01173 | -5,52% | -12,41% | - | US$7.902,71 | - |
| 4425 |  Zoom Protocol ZOM | US$4,41 | 0,02% | -8,13% | - | US$1.377,07 | - |
| 4426 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003800 | 11,76% | -61,62% | - | US$1.370,92 | - |
| 4427 |  UltrAlpha UAT | US$0,08834 | -5,94% | 51,01% | - | US$1.364,99 | - |
| 4428 |  Sustainable Energy Token SET | US$0,000000000444 | 38,01% | 46,89% | - | US$3.593,36 | - |
| 4429 |  FME FME | US$0,0009006 | 0,13% | -13,15% | - | US$1.360,17 | - |
| 4430 |  DiamondToken DIAMOND | US$151,88 | -6,82% | -0,46% | - | US$1.432,65 | - |
| 4431 |  USD Bancor USDB | US$0,6491 | 9,14% | 21,78% | - | US$1.350,25 | - |
| 4432 |  Community Business Token CBT | US$0,000001753 | -64,38% | -25,41% | - | US$1.345,72 | - |
| 4433 |  MoonRabbit MOONRABBIT | US$0,000000000001 | -3,23% | -30,23% | - | US$3.290,19 | - |
| 4434 |  Blockmason Link BLINK | US$0,0004833 | 0,46% | 116,86% | - | US$1.326,65 | - |
| 4435 |  Bitbook Gambling BXK | US$0,03416 | -4,13% | -11,48% | - | US$1.410,01 | - |
| 4436 |  Global Reserve System GLOB | US$3,04 | 11,01% | 8,76% | - | US$1.319,33 | - |
| 4437 |  DAPPCENTS DPC | US$0,001904 | -10,04% | 10,73% | - | US$1.309,53 | - |
| 4438 |  YeaFinance YEA | US$4,09 | -0,36% | 53,29% | - | US$1.285,99 | - |
| 4439 |  USDL USDL | US$0,8985 | -6,12% | -0,35% | - | US$1.300,07 | - |
| 4440 |  Brickchain Finance BRICK | US$0,0005275 | -4,16% | -34,79% | - | US$4.255,40 | - |
| 4441 |  SafePizza PIZZA | US$0,000000000004 | 0,90% | 2,52% | - | US$5.904,57 | - |
| 4442 |  Kawai INU KAWAII | US$0,000000000346 | -5,09% | 5,24% | - | US$2.608,49 | - |
| 4443 |  MoonRetriever FETCH | US$0,000000001401 | -3,92% | -8,33% | - | - | - |
| 4444 |  BaTorrent BA | US$0,0001501 | -26,42% | 14,64% | - | US$1.260,29 | - |
| 4445 |  Midas Dollar Share MDS | US$88,03 | -4,36% | -15,89% | - | US$3.247,60 | - |
| 4446 |  Empow EM | US$0,01171 | -0,30% | -36,77% | - | US$1.266,29 | - |
| 4447 |  MONNOS MNS | US$0,001691 | 19,84% | -1,84% | - | US$1.265,39 | - |
| 4448 |  UNII Finance UNII | US$0,0003032 | -12,06% | 18,44% | - | US$1.257,08 | - |
| 4449 |  Dice DICE | US$0,00001201 | -7,61% | -14,22% | - | US$1.257,74 | - |
| 4450 |  XBN Community Token XBC | US$0,000000000394 | -3,59% | 9,61% | - | US$4.095,13 | - |
| 4451 |  Base Reward Token BRT | US$0,1221 | -9,44% | -27,77% | - | US$2.678,89 | - |
| 4452 |  UPDOG UPDOG | US$0,000000000829 | -1,94% | 3,14% | - | US$3.695,43 | - |
| 4453 |  IDL Token IDL | US$1,12 | 0,13% | -19,37% | - | US$1.232,88 | - |
| 4454 |  Feast Finance FEAST | US$0,000000001248 | -6,87% | -6,92% | - | US$1.227,50 | - |
| 4455 |  CashDog CASHDOG | US$0,000000000577 | -3,92% | -18,27% | - | - | - |
| 4456 |  Yup YUP | US$0,4300 | -0,87% | 9,86% | - | US$1.223,21 | - |
| 4457 |  Alchemist DeFi Mist MIST | US$0,08021 | -8,19% | -34,44% | - | US$4.345,46 | - |
Tabel di atas menampilkan halaman 89 dari total 111 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.