Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  Echelon DAO ECHO | US$0,2573 | -14,57% | -17,61% | - | US$3.302,18 | - |
| 4359 |  DEOR DEOR | US$0,004850 | -5,24% | -7,51% | - | US$1.917,10 | - |
| 4360 |  Hithotx HITX | US$0,0008665 | -9,44% | 0,36% | - | US$1.885,73 | - |
| 4361 |  Crossing the Yellow Blocks CBK | US$0,1657 | 0,15% | 0,00% | - | US$6.115,76 | - |
| 4362 |  Fitmin Finance FTM | US$0,000000000343 | -5,96% | -0,35% | - | US$3.152,25 | - |
| 4363 |  One Token ONE | US$0,006286 | -5,54% | -0,08% | - | US$3.220,07 | - |
| 4364 |  XNODE XNODE | US$0,04394 | -5,54% | 24,00% | - | US$1.831,49 | - |
| 4365 |  Polywolf MOON | US$0,6429 | -3,17% | -25,68% | - | US$1.811,71 | - |
| 4366 |  COLD FINANCE COLD | US$0,000000000983 | -6,27% | -16,71% | - | US$4.298,30 | - |
| 4367 |  STPAY STP | US$4,40 | -4,13% | -1,83% | - | US$1.806,75 | - |
| 4368 |  GoCerberus CERBERUS | US$0,000000000000 | 0,00% | 50,00% | - | US$3.916,35 | - |
| 4369 |  Digital Fitness DEFIT | US$0,04546 | -5,23% | -2,12% | - | US$1.777,98 | - |
| 4370 |  Regiment Finance RTF | US$0,1324 | -3,92% | -3,96% | - | - | - |
| 4371 |  BarbecueSwap Finance BBQ | US$0,1714 | -26,82% | -38,95% | - | US$3.320,38 | - |
| 4372 |  GM Holding GM | US$0,005604 | -12,16% | -1,62% | - | US$1.765,49 | - |
| 4373 |  Gric Coin GC | US$0,1761 | -5,02% | 5,93% | - | US$1.761,13 | - |
| 4374 |  indaHash IDH | US$0,008805 | 42,90% | 28,24% | - | US$1.759,67 | - |
| 4375 |  Olecoin OLE | US$0,001530 | -5,16% | -16,79% | - | US$5.840,43 | - |
| 4376 |  Bees BEE | US$0,000000000082 | 18,50% | -1,17% | - | US$2.901,76 | - |
| 4377 |  Dirty Finance DIRTY | US$0,000001199 | -2,79% | 24,25% | - | US$1.727,64 | - |
| 4378 |  eSwapping ESWAP | US$0,4950 | -6,32% | -9,85% | - | US$2.374,84 | - |
| 4379 |  TUNE TOKEN TUNE | US$0,0004703 | 6,96% | -7,78% | - | US$1.691,65 | - |
| 4380 |  RichieRich Coin $RICH | US$0,000000001366 | -3,05% | 9,76% | - | US$3.531,80 | - |
| 4381 |  SAFESPACE SAFESPACE | US$0,000000001694 | -15,92% | 2,87% | - | US$6.674,59 | - |
| 4382 |  Ecoin ECOIN | US$0,001547 | 3,14% | -0,96% | - | US$1.729,17 | - |
| 4383 |  YFBitcoin YFBTC | US$121,47 | -3,23% | 4,73% | - | US$1.700,93 | - |
| 4384 |  New Ventures NEWW | US$0,01056 | -12,78% | -5,51% | - | US$2.204,23 | - |
| 4385 |  ENTONE ENTONE | US$0,04875 | -1,39% | 24,15% | - | US$1.686,07 | - |
| 4386 |  YEARNYFI NETWORK YNI | US$19,73 | -8,24% | -2,84% | - | US$1.672,36 | - |
| 4387 |  LaikaCoin LAIKA | US$0,000000000023 | -12,30% | -5,97% | - | US$3.995,52 | - |
| 4388 |  BuckSwap BUCKS | US$0,01361 | -5,95% | -33,09% | - | US$5.982,38 | - |
| 4389 |  IBEX IBEX | US$0,000000000580 | -11,21% | -0,50% | - | US$3.317,20 | - |
| 4390 |  Volt ACDC | US$0,0001457 | -7,55% | 3,43% | - | US$1.600,45 | - |
| 4391 |  CrazyTime CRAZYTIME | US$0,000000000338 | -2,12% | 2,07% | - | US$1.048,82 | - |
| 4392 |  PlutoPepe PLUTO | US$0,00000009335 | -3,92% | 4,18% | - | - | - |
| 4393 |  Xriba XRA | US$0,01755 | -2,49% | -0,88% | - | US$1.589,02 | - |
| 4394 |  AK12 AK12 | US$0,05526 | -10,76% | 0,06% | - | US$1.588,93 | - |
| 4395 |  Uniswap Finance UNFI | US$0,02075 | -18,18% | 3,72% | - | US$35,88 | - |
| 4396 |  Defi DEFI | US$0,5440 | -13,44% | 12,91% | - | US$1.566,34 | - |
| 4397 |  Consentium CSM | US$0,001154 | -4,38% | -7,57% | - | US$1.558,64 | - |
| 4398 |  HEDGE4.Ai HEJJ | US$0,0001334 | 1,19% | 6,32% | - | US$1.847,85 | - |
| 4399 |  Netflix tokenized stock FTX NFLX | US$534,30 | 0,05% | 0,00% | - | US$1.555,23 | - |
| 4400 |  Bit Trust System BIUT | US$0,0006905 | -4,04% | 0,07% | - | US$1.543,79 | - |
| 4401 |  RocketMoon RMOON | US$0,000000001533 | -3,61% | 5,07% | - | US$2.120,11 | - |
| 4402 |  A2A A2A | US$0,01841 | -1,89% | 9,95% | - | US$1.527,19 | - |
| 4403 |  Williecoin WILLIE | US$0,000000000195 | -10,36% | -2,39% | - | US$1.612,36 | - |
| 4404 |  Ultra NFT UNFT | US$0,000000000544 | -5,42% | -55,30% | - | US$4.971,45 | - |
| 4405 |  Limestone Network LIMEX | US$0,002001 | 13,65% | 8,16% | - | US$1.513,64 | - |
| 4406 |  GrowingFi GROW | US$40,64 | -10,75% | 41,18% | - | US$1.511,19 | - |
| 4407 |  Stacy STACY | US$0,002454 | -4,85% | -2,56% | - | US$1.500,73 | - |
Tabel di atas menampilkan halaman 88 dari total 111 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.