Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  NFTD Protocol NFTD | US$2,08 | 34,31% | 37,27% | - | US$5.313,02 | - |
| 4209 |  WorldCoin WDC | US$0,02172 | -10,21% | -27,13% | - | US$3.556,16 | - |
| 4210 |  3X Short BNB Token BNBBEAR | US$0,0000001421 | 9,22% | -21,08% | - | US$3.553,44 | - |
| 4211 |  MDsquare TMED | US$0,0003184 | 0,04% | -7,30% | - | US$3.542,33 | - |
| 4212 |  Goldcoin GLC | US$0,1363 | -6,17% | -1,16% | - | US$3.425,80 | - |
| 4213 |  Jomon Shiba JSHIBA | US$0,000000000022 | -4,86% | 6,40% | - | US$3.535,87 | - |
| 4214 |  Foundry FRY | US$0,009262 | -8,68% | -9,99% | - | US$3.508,18 | - |
| 4215 |  Rivex RVX | US$0,02717 | -4,98% | -28,09% | - | US$3.520,81 | - |
| 4216 |  Finminity FMT | US$0,1774 | -6,67% | -7,90% | - | US$3.504,20 | - |
| 4217 |  SUP8EME SUP8EME | US$0,02944 | -23,72% | -9,02% | - | US$3.456,69 | - |
| 4218 |  Captain CAPT | US$0,000000000074 | -6,17% | -4,69% | - | US$4.382,89 | - |
| 4219 |  X-Token X-TOKEN | US$0,000000001682 | -9,13% | 2,96% | - | US$5.443,56 | - |
| 4220 |  Friends With Benefits Pro FWB | US$7,16 | -3,93% | 25,45% | - | US$3.436,07 | - |
| 4221 |  Vera Cruz Coin VCCO | US$1,28 | -15,56% | 46,21% | - | US$3.431,30 | - |
| 4222 |  Fenix Finance FENIX | US$0,02357 | -0,84% | 10,82% | - | US$5.603,89 | - |
| 4223 |  GoldFinX GIX | US$1,42 | -8,98% | -10,13% | - | US$3.343,60 | - |
| 4224 |  Save The Kids KIDS | US$0,001416 | -4,43% | 2,33% | - | US$10.325,05 | - |
| 4225 |  YOKcoin YOK | US$0,03292 | -0,77% | 12,75% | - | US$3.313,65 | - |
| 4226 |  Eight Hours EHRT | US$0,00006598 | 4,21% | -13,62% | - | US$3.291,63 | - |
| 4227 |  Hungry Bear HUNGRY | US$0,000000001617 | -0,91% | -21,38% | - | US$3.551,77 | - |
| 4228 |  Extend Finance EXF | US$0,0008548 | -6,32% | -0,73% | - | US$5.102,52 | - |
| 4229 |  Bankless DAO BANK | US$0,02550 | -6,64% | 11,87% | - | US$3.214,45 | - |
| 4230 |  SPICE SPICE | US$0,2418 | -1,32% | -7,85% | - | US$3.207,88 | - |
| 4231 |  EarnBet BET | US$0,04073 | -16,91% | -55,67% | - | US$3.220,36 | - |
| 4232 |  Swirl Cash SWIRL | US$0,3558 | -5,37% | -2,05% | - | US$4.528,14 | - |
| 4233 |  MORK MORK | US$1,09 | -1,47% | 32,27% | - | US$3.212,12 | - |
| 4234 |  Strudel Finance $TRDL | US$0,2376 | -8,95% | -2,36% | - | US$3.208,45 | - |
| 4235 |  DeFinity DEFX | US$0,08666 | -7,75% | -9,89% | - | US$3.191,66 | - |
| 4236 |  AnonymousBSC ANON | US$0,00001942 | -8,43% | -56,87% | - | US$9.415,12 | - |
| 4237 |  ENERGY Token ENERGY | US$0,007205 | -6,37% | -6,43% | - | US$3.326,27 | - |
| 4238 |  Yield YLD | US$8,36 | -4,49% | 14,63% | - | US$3.155,29 | - |
| 4239 |  Spore Engineering SPORE | US$0,4572 | -6,27% | -4,05% | - | US$3.912,91 | - |
| 4240 |  ThoreCoin THR | US$7.764,86 | -3,49% | -1,97% | - | US$3.144,15 | - |
| 4241 |  DailySwap Token DAILYS | US$0,001015 | -52,06% | -75,45% | - | US$3.128,77 | - |
| 4242 |  DefiDollar DUSD | US$0,9905 | -4,17% | -3,42% | - | US$3.492,45 | - |
| 4243 |  Eggplant Finance EGGP | US$0,1851 | -2,19% | 6,78% | - | US$11.014,32 | - |
| 4244 |  Fluity USD FLUSD | US$1,05 | -0,69% | 0,17% | - | US$5.259,58 | - |
| 4245 |  Premia PREMIA | US$0,4789 | -4,59% | 8,33% | - | US$3.031,34 | - |
| 4246 |  Puriever PURE | US$0,02882 | 10,07% | 56,63% | - | US$2.994,20 | - |
| 4247 |  LOLTOKEN LOL | US$0,01184 | -1,54% | 9,81% | - | US$2.989,31 | - |
| 4248 |  AlgoVest AVS | US$0,1881 | -2,08% | -1,56% | - | US$2.950,10 | - |
| 4249 |  DefiDrop Launchpad DROPS | US$0,01066 | -9,17% | -3,39% | - | US$3.209,55 | - |
| 4250 |  Wenlambo WENLAMBO | US$0,00000002247 | -8,65% | -6,85% | - | US$4.765,34 | - |
| 4251 |  Diamond Platform Token DPT | US$1,71 | 0,13% | -1,60% | - | US$2.924,09 | - |
| 4252 |  Bidcommerce BIDCOM | US$0,000000002648 | -6,05% | -13,39% | - | US$10.553,26 | - |
| 4253 |  upShib UPSHIB | US$0,000000000121 | -16,58% | 29,18% | - | US$5.091,73 | - |
| 4254 |  MILF Token MILF | US$0,00003461 | -4,95% | 7,38% | - | US$2.900,63 | - |
| 4255 |  Project Quantum QBIT | US$0,000003867 | -4,99% | -4,05% | - | US$7.630,11 | - |
| 4256 |  Rover Inu Token ROVER | US$0,000001105 | -4,88% | -10,25% | - | US$2.862,02 | - |
| 4257 |  LinkCoin Token LKN | US$0,0004223 | 1,09% | -0,87% | - | US$2.839,08 | - |
Tabel di atas menampilkan halaman 85 dari total 111 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.