Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  MoonPump PUMP | US$0,0005774 | -6,57% | -7,91% | - | US$8.331,24 | - |
| 4259 |  Yearn Finance Network YFN | US$0,3679 | -1,86% | -5,74% | - | US$2.831,83 | - |
| 4260 |  Tcake TCAKE | US$0,01169 | -4,87% | 4,55% | - | US$5.166,47 | - |
| 4261 |  Eternal Cash EC | US$0,01917 | 2,61% | -4,52% | - | US$3.499,15 | - |
| 4262 |  FLAMA FMA | US$0,01005 | -13,45% | -2,86% | - | US$2.722,62 | - |
| 4263 |  Ubiner UBIN | US$0,0003601 | -2,45% | -19,49% | - | US$2.775,97 | - |
| 4264 |  Compact CPAC | US$0,000005140 | -6,93% | -17,81% | - | US$4.296,22 | - |
| 4265 |  Zippie ZIPT | US$0,002628 | -19,64% | -14,76% | - | US$2.689,94 | - |
| 4266 |  Glox Finance GLOX | US$47,46 | -32,73% | 7,02% | - | US$2.737,46 | - |
| 4267 |  VeriBlock VBK | US$0,005750 | -4,13% | 11,25% | - | US$2.731,06 | - |
| 4268 |  Silverway SLV | US$0,0001425 | -21,47% | -16,65% | - | US$2.711,02 | - |
| 4269 |  Timers IPM | US$0,01221 | -0,68% | -11,54% | - | US$2.710,51 | - |
| 4270 |  NOVA NOVA | US$0,00003931 | -19,19% | 15,03% | - | US$2.726,53 | - |
| 4271 |  KimJongMoon KIMJ | US$0,000000001378 | -5,20% | 9,45% | - | US$4.716,03 | - |
| 4272 |  Twerk Finance TWERK | US$0,000000001149 | -4,04% | 3,95% | - | US$3.640,30 | - |
| 4273 |  The LoveChain LOV | US$0,03132 | -3,86% | -2,12% | - | US$2.689,26 | - |
| 4274 |  ODIN PROTOCOL ODIN | US$0,06033 | -3,33% | 8,14% | - | US$6.010,60 | - |
| 4275 |  IQONIQ FanEcoSystem IQQ | US$0,02872 | -5,81% | -12,13% | - | US$2.686,32 | - |
| 4276 |  Nothing NADA | US$0,0000006737 | -2,70% | -3,99% | - | US$15.564,78 | - |
| 4277 |  YFISCURITY YFIS | US$0,5791 | -4,43% | -30,70% | - | US$2.713,56 | - |
| 4278 |  DogeMoon DOGEMOON | US$0,00005569 | -6,00% | 1,02% | - | US$3.315,75 | - |
| 4279 |  DeepCloud AI DEEP | US$0,0009857 | -0,58% | -24,59% | - | US$2.689,87 | - |
| 4280 |  Cyclops Treasure CYTR | US$151,38 | 0,30% | 0,24% | - | US$2.687,44 | - |
| 4281 |  MediBit MEDIBIT | US$0,000001613 | 14,86% | -21,92% | - | US$2.705,55 | - |
| 4282 |  Talent Token TTX | US$0,3321 | -3,84% | 0,31% | - | US$2.671,36 | - |
| 4283 |  Pasta Finance PASTA | US$0,08338 | -4,72% | -12,28% | - | US$6.301,97 | - |
| 4284 |  Emrals EMRALS | US$0,01189 | 1,28% | -13,35% | - | US$2.657,62 | - |
| 4285 |  Mega Lottery Services Global MLR | US$0,01319 | 62,56% | 66,45% | - | US$2.576,88 | - |
| 4286 |  Dinastycoin DCY | US$0,002003 | -3,01% | -1,54% | - | US$2.616,79 | - |
| 4287 |  Deflect DEFLCT | US$2,94 | -4,09% | 16,65% | - | US$2.626,09 | - |
| 4288 |  Safeicarus SAFEICARUS | US$0,000000000474 | 2,11% | -17,51% | - | US$3.261,70 | - |
| 4289 |  BongWeedCoin BWC | US$0,000000000213 | -7,09% | 2,29% | - | US$3.563,86 | - |
| 4290 |  Tatcoin TAT | US$0,02228 | -1,34% | 4,65% | - | US$4.906,16 | - |
| 4291 |  YFIEXCHANGE.FINANCE YFIE | US$1,70 | -18,85% | -5,44% | - | US$2.640,09 | - |
| 4292 |  KingXChain KXC | US$0,000004288 | -14,34% | -2,87% | - | US$2.593,27 | - |
| 4293 |  LunaDoge LOGE | US$0,000000000216 | -2,68% | 22,23% | - | US$5.042,55 | - |
| 4294 |  Charix CHARIX TOKEN | US$0,000000000006 | -5,55% | -0,32% | - | US$6.720,15 | - |
| 4295 |  TasteNFT TASTE | US$0,000000000865 | -6,90% | -20,12% | - | US$8.972,97 | - |
| 4296 |  BOSCore BOS | US$0,001447 | -2,21% | 1,14% | - | US$2.541,90 | - |
| 4297 |  FOX Token FOX | US$0,2761 | -11,50% | -7,01% | - | US$2.532,12 | - |
| 4298 |  Ara Blocks ARA | US$0,004088 | -7,36% | 8,68% | - | US$2.517,24 | - |
| 4299 |  Bogecoin BOGE | US$0,6054 | -4,87% | -5,63% | - | US$5.291,11 | - |
| 4300 |  ShieldEX SLD | US$0,1616 | -0,42% | 3,18% | - | US$2.474,03 | - |
| 4301 |  Jindoge JINDOGE | US$0,000000002202 | -0,82% | -6,66% | - | US$2.455,05 | - |
| 4302 |  MEX MEX | US$0,0003754 | -1,47% | 10,06% | - | US$2.447,86 | - |
| 4303 |  DogDeFiCoin DOGDEFI | US$0,5329 | -21,42% | -36,03% | - | US$2.426,62 | - |
| 4304 |  Tratok TRAT | US$0,02822 | -5,02% | -34,72% | - | US$2.442,80 | - |
| 4305 |  happy birthday coin HBDC | US$0,005465 | -7,08% | -19,09% | - | US$2.410,92 | - |
| 4306 |  Rich Maker RICH | US$1,93 | 0,25% | 15,52% | - | US$2.775,66 | - |
| 4307 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$7.217,50 | - |
Tabel di atas menampilkan halaman 86 dari total 111 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.