Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  Low Orbit Crypto Cannon LOCC | US$617,99 | -5,97% | -3,18% | - | US$1.209,23 | - |
| 4459 |  Dogz DOGZ | US$0,00004371 | -2,83% | -6,94% | - | US$1.206,63 | - |
| 4460 |  Universa UTNP | US$0,002910 | -2,82% | 7,56% | - | US$1.155,11 | - |
| 4461 |  Milk Token MILK | US$0,000000002005 | -4,41% | 3,56% | - | US$12.579,49 | - |
| 4462 |  The Chad Token CHAD | US$0,000000001157 | -3,92% | 5,59% | - | - | - |
| 4463 |  SnowgeCoin SNOWGE | US$0,0003674 | -9,57% | -4,50% | - | US$2.184,83 | - |
| 4464 |  SUNI SUNI | US$0,009878 | -7,26% | 8,39% | - | US$1.155,24 | - |
| 4465 |  NoLimitCoin NLC2 | US$0,003706 | -4,12% | -10,95% | - | US$731,11 | - |
| 4466 |  XRE Global XRE | US$0,00006198 | 2,26% | -50,68% | - | US$1.138,33 | - |
| 4467 |  Matic Aave Interest Bearing YFI MAYFI | US$31.053,95 | -2,96% | 6,63% | - | US$1.136,10 | - |
| 4468 |  Vodi X VDX | US$0,001310 | -5,79% | -7,94% | - | US$1.133,27 | - |
| 4469 |  Hub - Human Trust Protocol HUB | US$0,002305 | -0,46% | 4,16% | - | US$1.135,81 | - |
| 4470 |  Eco Value Coin EVC | US$0,01454 | 64,90% | -8,24% | - | US$1.118,47 | - |
| 4471 |  SERGS SERGS | US$0,2129 | -7,17% | 1,43% | - | US$1.117,16 | - |
| 4472 |  PAMP.CC PAMP | US$0,000005387 | -7,39% | -14,06% | - | US$1.110,37 | - |
| 4473 |  STARSHIP STARSHIP | US$0,02198 | -5,21% | -7,06% | - | US$2.927,88 | - |
| 4474 |  Infinity Economics XIN | US$0,002552 | -1,95% | -3,81% | - | US$1.085,88 | - |
| 4475 |  Mixin XIN | US$328,07 | 1,92% | 12,41% | - | US$1.071,44 | - |
| 4476 |  Sav3Token SAV3 | US$0,04239 | -5,12% | 2,69% | - | US$1.071,49 | - |
| 4477 |  Tesla tokenized stock Bittrex TSLA | US$679,97 | 0,80% | 3,38% | - | US$1.070,82 | - |
| 4478 |  Chihua Token CHIMOM | US$0,000000000513 | -1,13% | -50,05% | - | US$4.208,74 | - |
| 4479 |  Advanced Micro Devices tokenized stock FTX AMD | US$94,83 | 0,49% | 8,68% | - | US$1.052,51 | - |
| 4480 |  Utopia Genesis Foundation UOP | US$0,2430 | 1,64% | 18,79% | - | US$1.046,56 | - |
| 4481 |  Degen Protocol DGN | US$1,15 | -3,78% | 14,45% | - | US$1.785,95 | - |
| 4482 |  French Digital Reserve FDR | US$0,7170 | 5,25% | 9,94% | - | US$1.039,94 | - |
| 4483 |  Semitoken SEMI | US$0,002502 | -44,37% | 0,07% | - | US$1.031,10 | - |
| 4484 |  Total Crypto Market Cap Token TCAP | US$194,48 | -4,86% | 4,79% | - | US$1.031,03 | - |
| 4485 |  YFIA YFIA | US$2,83 | -1,03% | -1,16% | - | US$1.029,65 | - |
| 4486 |  Coinlancer CL | US$0,02757 | -7,83% | -15,76% | - | US$1.048,95 | - |
| 4487 |  Viking Swap VIKING | US$0,03547 | -4,14% | -19,06% | - | US$2.898,79 | - |
| 4488 |  BlackBerry Token BB | US$0,000000007200 | -3,92% | -38,05% | - | US$22,67 | - |
| 4489 |  B2X B2X | US$8,70 | -3,92% | 9,52% | - | - | - |
| 4490 |  FEED Token FEED | US$0,009761 | -5,33% | 4,77% | - | US$3.775,08 | - |
| 4491 |  Polkatrain POLT | US$0,1108 | 23,30% | -21,27% | - | US$982,12 | - |
| 4492 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$53,31 | 2,28% | -8,29% | - | US$979,03 | - |
| 4493 |  SpaceToast SPACETOAST | US$0,01031 | -3,69% | -8,34% | - | US$6.483,72 | - |
| 4494 |  ECOC Financial Growth EFG | US$18,71 | -1,90% | -17,21% | - | US$960,18 | - |
| 4495 |  TradeStars TSX | US$0,06091 | -6,03% | -29,89% | - | US$2.934,64 | - |
| 4496 |  TILWIKI TLW | US$1,00 | 6,41% | -0,92% | - | US$934,49 | - |
| 4497 |  Lottery Token LOT | US$0,4076 | -3,58% | 3,64% | - | US$928,25 | - |
| 4498 |  Midas Dollar MDO | US$0,1028 | 0,85% | 13,35% | - | US$4.424,91 | - |
| 4499 |  Agoras Tokens AGRS | US$0,6727 | -1,86% | 0,98% | - | US$1.107,26 | - |
| 4500 |  DexMex DEXM | US$0,02048 | -4,49% | -6,23% | - | US$909,80 | - |
| 4501 |  Koinos KOIN | US$0,07354 | -9,41% | 0,44% | - | US$901,67 | - |
| 4502 |  Global Digital Content GDC | US$0,004843 | -21,64% | -40,33% | - | US$893,79 | - |
| 4503 |  Nodestats NS | US$0,01556 | 0,23% | 7,26% | - | US$888,54 | - |
| 4504 |  Marshmallowdefi MASH | US$0,02606 | -4,88% | -24,83% | - | US$2.335,51 | - |
| 4505 |  PitBULLY BULLY | US$0,0000003878 | -3,92% | 8,82% | - | - | - |
| 4506 |  Triforce Protocol TFC | US$0,04718 | -4,93% | -13,50% | - | US$3.253,73 | - |
| 4507 |  MoonDAO MNDAO | US$0,000000000782 | -4,81% | 8,84% | - | US$1.559,80 | - |
Tabel di atas menampilkan halaman 90 dari total 111 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.