Data Historis Harga Kripto 05/07/2021
Daftar harga kripto yang direkam pada tanggal 05/07/2021, mencakup 5.526 aset kripto, dibagi menjadi 111 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  AMMYI Coin AMI | US$0,1587 | 5,20% | 5,93% | - | US$4.470,87 | - |
| 4159 |  IOU IOUX | US$0,3505 | -6,19% | -4,25% | - | US$4.398,73 | - |
| 4160 |  Chintai CHEX | US$0,03566 | -3,68% | 8,16% | - | US$4.394,85 | - |
| 4161 |  CSPC CSPC | US$0,0005404 | -9,88% | -5,20% | - | US$4.387,57 | - |
| 4162 |  WeWon World WEWON | US$0,000001701 | -24,79% | -58,56% | - | US$9.831,37 | - |
| 4163 |  Kianite Finance KIAN | US$0,02532 | -15,56% | -4,46% | - | US$4.391,30 | - |
| 4164 |  Fedora Gold FED | US$0,000004293 | -8,02% | -8,27% | - | US$4.273,05 | - |
| 4165 |  Sunder Goverance Token Sunder | US$0,1164 | -7,18% | -1,73% | - | US$4.275,50 | - |
| 4166 |  Coinwaycoin CAN | US$0,00002036 | 96,88% | -99,69% | - | US$4.226,37 | - |
| 4167 |  Zetta Ethereum Hashrate Token ZETH | US$3,03 | 4,03% | -11,52% | - | US$5.103,48 | - |
| 4168 |  Waivlength WAIV | US$0,000000001283 | -10,72% | -13,20% | - | US$7.976,97 | - |
| 4169 |  Behodler EYE | US$0,2736 | 1,32% | 0,76% | - | US$4.196,75 | - |
| 4170 |  HOGL finance HOGL | US$0,000003893 | 1,17% | -19,73% | - | US$5.837,96 | - |
| 4171 |  SafeWin SAFEWIN | US$0,000000001442 | 7,57% | -29,69% | - | US$16.358,33 | - |
| 4172 |  AurusDeFi AWX | US$3,00 | 3,26% | -2,29% | - | US$4.174,74 | - |
| 4173 |  Yeld Finance YELD | US$5,88 | -1,13% | 5,25% | - | US$4.171,55 | - |
| 4174 |  Doggy Swap DOGS | US$0,0000009987 | -18,76% | 0,00% | - | US$4.158,85 | - |
| 4175 |  BNSD Finance BNSD | US$0,01901 | -3,63% | 4,93% | - | US$4.140,45 | - |
| 4176 |  Fire Inu FINU | US$0,000000001421 | -1,45% | -41,17% | - | US$10.151,89 | - |
| 4177 |  MISO MISO | US$0,009580 | -5,02% | -42,33% | - | US$4.123,15 | - |
| 4178 |  Golden Duck GOLDUCK | US$0,00000001302 | 4,83% | -10,45% | - | US$10.908,00 | - |
| 4179 |  Mooni DeFi MOONI | US$0,000000000991 | 60,61% | 65,38% | - | US$4.093,31 | - |
| 4180 |  AurusGOLD AWG | US$57,49 | 0,19% | 0,39% | - | US$4.039,66 | - |
| 4181 |  Oiler Network OIL | US$1,72 | 0,29% | -6,16% | - | US$4.000,58 | - |
| 4182 |  Chihua Token CHIHUA | US$0,000000002918 | -5,58% | -20,21% | - | US$3.937,13 | - |
| 4183 |  Test Token TEST | US$0,0000009970 | -5,06% | 3,63% | - | US$4.860,39 | - |
| 4184 |  Whirl Finance WHIRL | US$0,0006791 | -3,03% | 16,79% | - | US$6.502,46 | - |
| 4185 |  Social Rocket ROCKS | US$0,2636 | -6,12% | -7,02% | - | US$3.866,33 | - |
| 4186 |  CryptoBharatCoin CBC | US$0,09307 | -26,68% | 2,27% | - | US$3.854,66 | - |
| 4187 |  SolFarm TULIP | US$2,70 | 0,10% | -27,17% | - | US$3.852,55 | - |
| 4188 |  AUTZ Token AUTZ | US$0,000000003404 | -6,68% | -24,50% | - | US$3.849,29 | - |
| 4189 |  Kindcow Finance KIND | US$0,01267 | 2,42% | -59,60% | - | US$4.625,91 | - |
| 4190 |  TacoCat TACOCAT | US$0,0000003095 | -5,32% | 5,07% | - | US$4.104,41 | - |
| 4191 |  Digex DIGEX | US$0,0009102 | 6,61% | -0,46% | - | US$3.816,44 | - |
| 4192 |  Unobtanium UNO | US$56,19 | -22,43% | -8,53% | - | US$3.807,82 | - |
| 4193 |  Influencer Doge IDOGE | US$0,000003055 | -33,30% | -71,42% | - | US$16.924,51 | - |
| 4194 |  3X Long Dragon Index Token DRGNBULL | US$9,17 | -13,46% | 17,61% | - | US$3.847,93 | - |
| 4195 |  3X Short Sushi Token SUSHIBEAR | US$0,0000006000 | -6,25% | -29,41% | - | US$3.851,51 | - |
| 4196 |  NDN Link NDN | US$0,002123 | -1,45% | -10,07% | - | US$3.764,25 | - |
| 4197 |  DragonBite $BITE | US$0,01524 | -6,30% | -19,31% | - | US$3.754,55 | - |
| 4198 |  ComfyToken COMFY | US$0,000001830 | -5,88% | 5,46% | - | US$7.014,28 | - |
| 4199 |  Evolution GEN | US$0,9584 | -3,01% | 6,36% | - | US$4.187,25 | - |
| 4200 |  B26 Finance B26 | US$5,31 | -16,73% | -49,99% | - | US$3.721,81 | - |
| 4201 |  Burn1 Coin BURN1 | US$0,000000001200 | -13,51% | -49,14% | - | US$12.519,95 | - |
| 4202 |  Gamesafe.io GAMESAFE | US$0,000000003574 | -4,48% | -3,66% | - | US$9.056,70 | - |
| 4203 |  Polkainsure Finance PIS | US$9,24 | -5,10% | -1,67% | - | US$3.680,31 | - |
| 4204 |  Solomon Defi SLM | US$0,03569 | -6,61% | 0,11% | - | US$3.679,17 | - |
| 4205 |  KOALA TOKEN MKOALA | US$0,000000000001 | -9,57% | -22,96% | - | US$5.605,92 | - |
| 4206 |  SpacePenguin PNGN | US$0,000000001680 | 1,84% | -1,40% | - | US$3.586,19 | - |
| 4207 |  CyberFM CYFM | US$0,000002982 | -4,35% | -11,61% | - | US$3.540,76 | - |
Tabel di atas menampilkan halaman 84 dari total 111 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.